Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 88.82 and 89.23
| Daily Target 1 | 88.48 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 88.893333333333 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.99 (0.41%) | 88.73 | 88.64 - 89.05 | 0.6103 times | Thu 02 April 2026 | 88.63 (-0.42%) | 87.61 | 87.39 - 88.91 | 0.8029 times | Wed 01 April 2026 | 89.00 (0.58%) | 89.61 | 88.85 - 89.61 | 0.8436 times | Tue 31 March 2026 | 88.49 (2.66%) | 87.11 | 86.84 - 88.49 | 1.1647 times | Mon 30 March 2026 | 86.20 (-0.15%) | 86.98 | 85.90 - 86.98 | 1.1443 times | Fri 27 March 2026 | 86.33 (-1.04%) | 87.04 | 86.14 - 87.11 | 1.2216 times | Thu 26 March 2026 | 87.24 (-1.71%) | 88.08 | 87.20 - 88.37 | 0.9983 times | Wed 25 March 2026 | 88.76 (0.85%) | 88.91 | 88.36 - 89.04 | 0.796 times | Tue 24 March 2026 | 88.01 (-0.43%) | 87.75 | 87.44 - 88.43 | 1.0744 times | Mon 23 March 2026 | 88.39 (1.45%) | 88.27 | 87.99 - 89.20 | 1.344 times | Fri 20 March 2026 | 87.13 (-1.88%) | 88.33 | 86.80 - 88.45 | 1.3129 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 88.82 and 89.23
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 88.893333333333 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.99 (0.41%) | 88.73 | 88.64 - 89.05 | 0.1453 times | Thu 02 April 2026 | 88.63 (2.66%) | 86.98 | 85.90 - 89.61 | 0.9418 times | Fri 27 March 2026 | 86.33 (-0.92%) | 88.27 | 86.14 - 89.20 | 1.2939 times | Fri 20 March 2026 | 87.13 (-1.84%) | 89.66 | 86.80 - 90.46 | 1.0352 times | Fri 13 March 2026 | 88.76 (-1.56%) | 89.27 | 88.67 - 91.74 | 2.0532 times | Fri 06 March 2026 | 90.17 (-3.44%) | 92.20 | 89.67 - 93.08 | 1.973 times | Fri 27 February 2026 | 93.38 (0.03%) | 93.21 | 92.57 - 93.99 | 0.8883 times | Fri 20 February 2026 | 93.35 (0.82%) | 92.26 | 91.80 - 93.51 | 0.7919 times | Fri 13 February 2026 | 92.59 (0%) | 92.41 | 91.96 - 92.89 | 0.1331 times | Fri 13 February 2026 | 92.59 (0.06%) | 92.54 | 91.96 - 93.76 | 0.7444 times | Fri 06 February 2026 | 92.53 (0.77%) | 91.69 | 90.79 - 92.61 | 0.7594 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 87.08 and 89.3
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 88.663333333333 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.99 (0.57%) | 89.61 | 87.39 - 89.61 | 0.1656 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 2.1286 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 1.0226 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.1226 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.2262 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.8578 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.9311 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.8764 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.6962 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.9729 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7701 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 88 |
| 20 day DMA | 88.82 |
| 35 day DMA | 90.5 |
| 50 day DMA | 91.03 |
| 100 day DMA | 90.43 |
| 150 day DMA | 89.57 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.23 | 88.03 |
| 12 day EMA | 88.49 | 88.4 | 88.36 |
| 20 day EMA | 88.99 | 88.99 | 89.03 |
| 35 day EMA | 89.76 | 89.81 | 89.88 |
| 50 day EMA | 90.78 | 90.85 | 90.94 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 87.73 | 87.45 |
| 12 day SMA | 88 | 88.09 | 88.19 |
| 20 day SMA | 88.82 | 88.92 | 89.09 |
| 35 day SMA | 90.5 | 90.6 | 90.73 |
| 50 day SMA | 91.03 | 91.08 | 91.13 |
| 100 day SMA | 90.43 | 90.42 | 90.42 |
| 150 day SMA | 89.57 | 89.55 | 89.53 |
| 200 day SMA | 88.12 | 88.08 | 88.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.