SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 95.5 and 96.72

Daily Target 194.52
Daily Target 295.25
Daily Target 395.74
Daily Target 496.47
Daily Target 596.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 95.98 (0.03%) 95.01 95.01 - 96.23 0.7442 times
Mon 27 July 2026 95.95 (0.19%) 96.49 95.60 - 96.71 0.9954 times
Fri 24 July 2026 95.77 (0%) 95.84 95.65 - 96.30 0.9059 times
Fri 24 July 2026 95.77 (-0.01%) 95.84 95.65 - 96.30 0.9059 times
Thu 23 July 2026 95.78 (-0.95%) 95.91 95.45 - 96.15 0.9419 times
Wed 22 July 2026 96.70 (-0.06%) 96.50 96.50 - 96.99 0.6387 times
Tue 21 July 2026 96.76 (0.93%) 96.32 96.20 - 96.83 1.982 times
Mon 20 July 2026 95.87 (-0.27%) 96.51 95.85 - 96.86 1.1915 times
Fri 17 July 2026 96.13 (-0.74%) 96.00 95.70 - 98.00 0.7784 times
Thu 16 July 2026 96.85 (-0.52%) 97.10 96.59 - 97.16 0.9161 times
Wed 15 July 2026 97.36 (0.27%) 97.32 96.87 - 97.49 0.8038 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 94.65 and 96.35

Weekly Target 194.2
Weekly Target 295.09
Weekly Target 395.9
Weekly Target 496.79
Weekly Target 597.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 95.98 (0.22%) 96.49 95.01 - 96.71 0.3935 times
Fri 24 July 2026 95.77 (0%) 95.84 95.65 - 96.30 0.2049 times
Fri 24 July 2026 95.77 (-0.37%) 96.51 95.45 - 96.99 1.2805 times
Fri 17 July 2026 96.13 (-1.33%) 96.99 95.70 - 98.00 0.9133 times
Fri 10 July 2026 97.43 (0.6%) 97.20 95.79 - 97.72 1.2596 times
Thu 02 July 2026 96.85 (0.47%) 97.03 96.24 - 97.96 0.9153 times
Fri 26 June 2026 96.40 (-1.81%) 98.22 96.09 - 98.49 1.0012 times
Thu 18 June 2026 98.18 (0.99%) 98.30 97.14 - 98.62 1.0051 times
Fri 12 June 2026 97.22 (1.47%) 96.69 94.70 - 97.45 1.6064 times
Fri 05 June 2026 95.81 (-2.33%) 97.79 95.61 - 98.68 1.4202 times
Fri 29 May 2026 98.10 (1.37%) 97.66 97.25 - 98.37 0.941 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 94 and 96.99

Monthly Target 193.34
Monthly Target 294.66
Monthly Target 396.33
Monthly Target 497.65
Monthly Target 599.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 95.98 (-1.88%) 97.47 95.01 - 98.00 0.7201 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.9031 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.8764 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1041 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.868 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.8974 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 0.9851 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.0761 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7527 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8171 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.7691 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 95.85
12 day DMA 96.34
20 day DMA 96.62
35 day DMA 96.84
50 day DMA 96.93
100 day DMA 94.53
150 day DMA 93.62
200 day DMA 92.46

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.999696.02
12 day EMA96.2596.396.36
20 day EMA96.4796.5296.58
35 day EMA96.6696.796.74
50 day EMA96.7996.8296.86

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8595.9996.16
12 day SMA96.3496.3896.51
20 day SMA96.6296.7196.78
35 day SMA96.8496.8496.84
50 day SMA96.9396.9396.95
100 day SMA94.5394.4894.44
150 day SMA93.6293.5893.54
200 day SMA92.4692.4292.39
Back to top | Use Dark Theme