AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AMZG are 12.9 and 13.42

Daily Target 112.76
Daily Target 213.04
Daily Target 313.28
Daily Target 413.56
Daily Target 513.8

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 28 July 2026 13.32 (-0.89%) 13.41 13.00 - 13.52 1.0923 times
Mon 27 July 2026 13.44 (0.15%) 13.75 13.32 - 13.85 0.8 times
Fri 24 July 2026 13.42 (0%) 13.64 13.37 - 13.70 0.5503 times
Fri 24 July 2026 13.42 (-1.61%) 13.64 13.37 - 13.70 0.5503 times
Thu 23 July 2026 13.64 (-8.82%) 13.93 13.46 - 13.93 1.5946 times
Wed 22 July 2026 14.96 (-2.41%) 15.25 14.74 - 15.43 0.5537 times
Tue 21 July 2026 15.33 (-1.86%) 15.59 15.26 - 15.59 0.5941 times
Mon 20 July 2026 15.62 (2.36%) 15.47 15.47 - 15.90 0.7766 times
Fri 17 July 2026 15.26 (-0.97%) 14.76 14.76 - 15.56 0.615 times
Thu 16 July 2026 15.41 (-5.81%) 16.40 15.41 - 16.54 2.8732 times
Wed 15 July 2026 16.36 (6.72%) 16.13 16.13 - 16.36 0.6028 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 12.74 and 13.59

Weekly Target 112.54
Weekly Target 212.93
Weekly Target 313.39
Weekly Target 413.78
Weekly Target 514.24

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 28 July 2026 13.32 (-0.75%) 13.75 13.00 - 13.85 0.639 times
Fri 24 July 2026 13.42 (0%) 13.64 13.37 - 13.70 0.1858 times
Fri 24 July 2026 13.42 (-12.06%) 15.47 13.37 - 15.90 1.3742 times
Fri 17 July 2026 15.26 (0%) 15.37 14.76 - 16.54 1.8009 times
Wed 29 July 2026 (0%) - 0 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 11.39 and 14.93

Monthly Target 110.75
Monthly Target 212.03
Monthly Target 314.286666666667
Monthly Target 415.57
Monthly Target 517.83

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 28 July 2026 13.32 (0%) 15.11 13.00 - 16.54 1 times
Wed 29 July 2026 (0%) - 0 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 13.45
12 day DMA 14.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.8114
12 day EMA14.2414.4114.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.7814.15
12 day SMA14.6314.7914.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme