Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 21.52 and 21.52
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.52 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.52 (-2.23%) | 21.52 | 21.52 - 21.52 | 0.3358 times | Wed 01 April 2026 | 22.01 (1.48%) | 21.49 | 21.49 - 21.49 | 0 times | Tue 31 March 2026 | 21.69 (-1.45%) | 21.69 | 21.69 - 21.69 | 0.0792 times | Mon 30 March 2026 | 22.01 (-1.08%) | 22.01 | 22.01 - 22.01 | 0.2384 times | Fri 27 March 2026 | 22.25 (0%) | 22.15 | 22.15 - 22.15 | 0 times | Thu 26 March 2026 | 22.25 (0.36%) | 22.24 | 22.22 - 22.33 | 1.6717 times | Wed 25 March 2026 | 22.17 (-0.63%) | 22.17 | 22.17 - 22.17 | 0.0792 times | Tue 24 March 2026 | 22.31 (1.36%) | 22.38 | 22.31 - 22.38 | 2.9609 times | Mon 23 March 2026 | 22.01 (0.55%) | 21.89 | 21.89 - 22.01 | 1.1086 times | Fri 20 March 2026 | 21.89 (0.05%) | 22.04 | 21.89 - 22.04 | 3.5263 times | Thu 19 March 2026 | 21.88 (0%) | 21.94 | 21.94 - 21.94 | 0 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 21.25 and 21.77
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.52 (-3.28%) | 22.01 | 21.49 - 22.01 | 0.3527 times | Fri 27 March 2026 | 22.25 (1.64%) | 21.89 | 21.89 - 22.38 | 3.142 times | Fri 20 March 2026 | 21.89 (1.58%) | 21.61 | 21.61 - 22.04 | 2.0297 times | Fri 13 March 2026 | 21.55 (-1.1%) | 21.75 | 21.46 - 21.75 | 1.4812 times | Fri 06 March 2026 | 21.79 (0%) | 21.70 | 21.70 - 21.94 | 0.9434 times | Fri 27 February 2026 | 21.79 (0.46%) | 21.66 | 21.51 - 21.79 | 0.1282 times | Fri 20 February 2026 | 21.69 (0.84%) | 21.58 | 21.55 - 21.69 | 0.2924 times | Fri 13 February 2026 | 21.51 (0%) | 21.51 | 21.51 - 21.51 | 0.0051 times | Fri 13 February 2026 | 21.51 (3.71%) | 20.89 | 20.89 - 21.51 | 0.1321 times | Fri 06 February 2026 | 20.74 (3.91%) | 20.32 | 20.28 - 20.79 | 1.4932 times | Fri 30 January 2026 | 19.96 (-0.2%) | 19.84 | 19.84 - 20.58 | 2.5683 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 21.51 and 21.54
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.52 (-0.78%) | 21.49 | 21.49 - 21.52 | 0.0061 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.2613 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.069 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.1319 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.6384 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 3.2038 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.0588 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.7852 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.4372 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.4085 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3609 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.34 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.99 | 21.98 |
| 12 day EMA | 21.89 | 21.96 | 21.95 |
| 20 day EMA | 21.82 | 21.85 | 21.83 |
| 35 day EMA | 21.53 | 21.53 | 21.5 |
| 50 day EMA | 21.21 | 21.2 | 21.17 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.04 | 22.07 |
| 12 day SMA | 21.99 | 22 | 21.96 |
| 20 day SMA | 21.85 | 21.86 | 21.84 |
| 35 day SMA | 21.74 | 21.73 | 21.69 |
| 50 day SMA | 21.34 | 21.31 | 21.25 |
| 100 day SMA | 20.19 | 20.16 | 20.13 |
| 150 day SMA | 19.64 | 19.62 | 19.6 |
| 200 day SMA | 19.53 | 19.52 | 19.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.