AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.56 and 1.64

Daily Target 11.49
Daily Target 21.54
Daily Target 31.5733333333333
Daily Target 41.62
Daily Target 51.65

Daily price and volume American Shared

Date Closing Open Range Volume
Tue 28 July 2026 1.58 (2.6%) 1.53 1.53 - 1.61 3.9293 times
Mon 27 July 2026 1.54 (5.48%) 1.48 1.46 - 1.54 1.1046 times
Fri 24 July 2026 1.46 (0%) 1.47 1.43 - 1.48 0.9554 times
Fri 24 July 2026 1.46 (2.1%) 1.47 1.43 - 1.48 0.9554 times
Thu 23 July 2026 1.43 (0%) 1.43 1.43 - 1.46 0.3262 times
Wed 22 July 2026 1.43 (-1.38%) 1.46 1.43 - 1.47 0.1629 times
Tue 21 July 2026 1.45 (-1.36%) 1.44 1.44 - 1.48 0.9518 times
Mon 20 July 2026 1.47 (2.8%) 1.44 1.41 - 1.48 0.7802 times
Fri 17 July 2026 1.43 (-1.38%) 1.39 1.39 - 1.46 0.4177 times
Thu 16 July 2026 1.45 (0.69%) 1.45 1.41 - 1.46 0.4165 times
Wed 15 July 2026 1.44 (3.6%) 1.38 1.38 - 1.45 2.4804 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.52 and 1.67

Weekly Target 11.4
Weekly Target 21.49
Weekly Target 31.55
Weekly Target 41.64
Weekly Target 51.7

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Tue 28 July 2026 1.58 (8.22%) 1.48 1.46 - 1.61 0.2126 times
Fri 24 July 2026 1.46 (0%) 1.47 1.43 - 1.48 0.0403 times
Fri 24 July 2026 1.46 (2.1%) 1.44 1.41 - 1.48 0.1342 times
Fri 17 July 2026 1.43 (-3.38%) 1.45 1.37 - 1.48 0.259 times
Fri 10 July 2026 1.48 (-0.67%) 1.47 1.41 - 1.57 0.4618 times
Thu 02 July 2026 1.49 (-9.15%) 1.56 1.48 - 1.65 0.6089 times
Fri 26 June 2026 1.64 (13.89%) 1.45 1.36 - 1.74 3.2787 times
Thu 18 June 2026 1.44 (1.41%) 1.43 1.40 - 1.49 0.4891 times
Fri 12 June 2026 1.42 (8.4%) 1.32 1.30 - 1.54 3.9268 times
Fri 05 June 2026 1.31 (-9.66%) 1.33 1.28 - 1.50 0.5886 times
Fri 29 May 2026 1.45 (8.21%) 1.34 1.33 - 1.75 1.3316 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.36 and 1.6

Monthly Target 11.28
Monthly Target 21.43
Monthly Target 31.52
Monthly Target 41.67
Monthly Target 51.76

Monthly price and volumes American Shared

Date Closing Open Range Volume
Tue 28 July 2026 1.58 (0.64%) 1.60 1.37 - 1.61 0.2855 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 1.9709 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.1032 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.2826 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1664 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1208 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0915 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1551 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1561 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 0.6678 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 0.9402 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.48
50 day DMA 1.45
100 day DMA 1.56
150 day DMA 1.76
200 day DMA 1.86

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.481.45
12 day EMA1.491.471.46
20 day EMA1.51.491.48
35 day EMA1.481.471.47
50 day EMA1.471.471.47

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.461.45
12 day SMA1.461.451.45
20 day SMA1.481.481.48
35 day SMA1.481.471.47
50 day SMA1.451.451.45
100 day SMA1.561.571.57
150 day SMA1.761.761.76
200 day SMA1.861.861.87
Back to top | Use Dark Theme