Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 48.21 and 48.3
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.22 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.31 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.25 (0.44%) | 48.16 | 48.16 - 48.25 | 0.2912 times | Thu 02 April 2026 | 48.04 (-0.27%) | 47.80 | 47.80 - 48.07 | 4.0438 times | Wed 01 April 2026 | 48.17 (2.16%) | 48.18 | 48.17 - 48.60 | 0.4179 times | Tue 31 March 2026 | 47.15 (3.4%) | 45.96 | 45.95 - 47.15 | 2.1514 times | Mon 30 March 2026 | 45.60 (-1.38%) | 45.60 | 45.60 - 45.60 | 0.0635 times | Fri 27 March 2026 | 46.24 (-1.15%) | 46.18 | 46.18 - 46.24 | 0.7906 times | Thu 26 March 2026 | 46.78 (-3.88%) | 47.75 | 46.78 - 47.86 | 0.529 times | Wed 25 March 2026 | 48.67 (0.5%) | 48.84 | 48.67 - 48.93 | 0.1614 times | Tue 24 March 2026 | 48.43 (0.12%) | 48.07 | 48.07 - 48.66 | 0.7444 times | Mon 23 March 2026 | 48.37 (1.92%) | 48.16 | 48.16 - 48.91 | 0.8068 times | Fri 20 March 2026 | 47.46 (-3.16%) | 48.85 | 47.46 - 48.85 | 0.9302 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 48.21 and 48.3
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.25 (0.44%) | 48.16 | 48.16 - 48.25 | 0.1096 times | Thu 02 April 2026 | 48.04 (3.89%) | 45.60 | 45.60 - 48.60 | 2.513 times | Fri 27 March 2026 | 46.24 (-2.57%) | 48.16 | 46.18 - 48.93 | 1.1412 times | Fri 20 March 2026 | 47.46 (-2.25%) | 49.30 | 47.46 - 49.47 | 0.8786 times | Fri 13 March 2026 | 48.55 (0.04%) | 47.84 | 47.84 - 49.94 | 1.1947 times | Fri 06 March 2026 | 48.53 (-4.71%) | 50.25 | 48.48 - 51.11 | 1.4526 times | Fri 27 February 2026 | 50.93 (-1.32%) | 51.77 | 50.67 - 52.12 | 0.6936 times | Fri 20 February 2026 | 51.61 (1.26%) | 50.69 | 50.69 - 51.76 | 0.7016 times | Fri 13 February 2026 | 50.97 (0%) | 51.38 | 50.97 - 51.38 | 0.0972 times | Fri 13 February 2026 | 50.97 (-0.06%) | 51.44 | 50.72 - 52.12 | 1.218 times | Fri 06 February 2026 | 51.00 (0.55%) | 50.38 | 48.34 - 51.49 | 9.7984 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 48.03 and 48.83
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.25 (2.33%) | 48.18 | 47.80 - 48.60 | 0.1855 times | Tue 31 March 2026 | 47.15 (-7.42%) | 50.25 | 45.60 - 51.11 | 0.5705 times | Fri 27 February 2026 | 50.93 (0.41%) | 50.38 | 48.34 - 52.12 | 1.2973 times | Fri 30 January 2026 | 50.72 (3.45%) | 49.41 | 48.90 - 51.81 | 0.9469 times | Wed 31 December 2025 | 49.03 (1.34%) | 48.03 | 46.99 - 49.76 | 0.823 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 2.5041 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 1.0535 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.7401 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.5669 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 1.3122 times | Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 1.16 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.68 |
| 20 day DMA | 48.29 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.88 |
| 100 day DMA | 49.35 |
| 150 day DMA | 49.01 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.57 | 47.33 |
| 12 day EMA | 47.9 | 47.84 | 47.8 |
| 20 day EMA | 48.31 | 48.32 | 48.35 |
| 35 day EMA | 48.96 | 49 | 49.06 |
| 50 day EMA | 49.7 | 49.76 | 49.83 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.04 | 46.79 |
| 12 day SMA | 47.68 | 47.78 | 47.88 |
| 20 day SMA | 48.29 | 48.37 | 48.48 |
| 35 day SMA | 49.44 | 49.51 | 49.61 |
| 50 day SMA | 49.88 | 49.93 | 49.98 |
| 100 day SMA | 49.35 | 49.36 | 49.36 |
| 150 day SMA | 49.01 | 48.99 | 48.98 |
| 200 day SMA | 48.13 | 48.1 | 48.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.