AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.1 and 2.18

Daily Target 12.08
Daily Target 22.12
Daily Target 32.16
Daily Target 42.2
Daily Target 52.24

Daily price and volume Ambow Education

Date Closing Open Range Volume
Wed 29 July 2026 2.16 (-0.46%) 2.17 2.12 - 2.20 1.0989 times
Tue 28 July 2026 2.17 (-0.91%) 2.18 2.17 - 2.19 1.0902 times
Mon 27 July 2026 2.19 (-1.35%) 2.29 2.17 - 2.29 0.4135 times
Fri 24 July 2026 2.22 (0%) 2.29 2.22 - 2.29 0.5491 times
Fri 24 July 2026 2.22 (-3.48%) 2.29 2.22 - 2.29 0.5491 times
Thu 23 July 2026 2.30 (0%) 2.24 2.22 - 2.30 1.1859 times
Wed 22 July 2026 2.30 (-1.71%) 2.22 2.22 - 2.34 0.7881 times
Tue 21 July 2026 2.34 (9.86%) 2.31 2.22 - 2.35 1.0119 times
Mon 20 July 2026 2.13 (-5.33%) 2.29 2.13 - 2.30 3.0536 times
Fri 17 July 2026 2.25 (1.35%) 2.12 2.12 - 2.25 0.2598 times
Thu 16 July 2026 2.22 (1.83%) 2.13 2.02 - 2.25 2.6153 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.06 and 2.23

Weekly Target 12.02
Weekly Target 22.09
Weekly Target 32.19
Weekly Target 42.26
Weekly Target 52.36

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Wed 29 July 2026 2.16 (-2.7%) 2.29 2.12 - 2.29 0.0097 times
Fri 24 July 2026 2.22 (0%) 2.29 2.22 - 2.29 0.0021 times
Fri 24 July 2026 2.22 (-1.33%) 2.29 2.13 - 2.35 0.0246 times
Fri 17 July 2026 2.25 (0.9%) 2.23 1.93 - 2.25 0.048 times
Fri 10 July 2026 2.23 (0.9%) 2.21 2.10 - 2.63 0.1986 times
Thu 02 July 2026 2.21 (-7.14%) 2.37 2.09 - 2.40 0.0971 times
Fri 26 June 2026 2.38 (6.73%) 2.31 2.03 - 2.50 0.2266 times
Thu 18 June 2026 2.23 (-15.53%) 2.53 2.07 - 4.39 8.8474 times
Fri 12 June 2026 2.64 (15.28%) 2.37 2.32 - 2.82 0.31 times
Fri 05 June 2026 2.29 (-4.98%) 2.38 2.28 - 2.60 0.2358 times
Fri 29 May 2026 2.41 (-3.6%) 2.50 2.37 - 2.70 0.2407 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.05 and 2.75

Monthly Target 11.54
Monthly Target 21.85
Monthly Target 32.24
Monthly Target 42.55
Monthly Target 52.94

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Wed 29 July 2026 2.16 (-4.85%) 2.09 1.93 - 2.63 0.0752 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 2.103 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 1.7206 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0698 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1115 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1071 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.104 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.1804 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1222 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 5.4061 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2275 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.22
20 day DMA 2.23
35 day DMA 2.33
50 day DMA 2.37
100 day DMA 2.28
150 day DMA 2.36
200 day DMA 2.79

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.22
12 day EMA2.222.232.24
20 day EMA2.242.252.26
35 day EMA2.282.292.3
50 day EMA2.342.352.36

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.222.25
12 day SMA2.222.232.23
20 day SMA2.232.232.24
35 day SMA2.332.332.34
50 day SMA2.372.372.38
100 day SMA2.282.272.27
150 day SMA2.362.372.38
200 day SMA2.792.812.82
Back to top | Use Dark Theme