AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.23 and 2.42

Daily Target 12.07
Daily Target 22.19
Daily Target 32.2566666666667
Daily Target 42.38
Daily Target 52.45

Daily price and volume Ambow Education

Date Closing Open Range Volume
Fri 10 April 2026 2.32 (-3.33%) 2.28 2.13 - 2.32 0.3295 times
Thu 09 April 2026 2.40 (12.15%) 2.10 2.10 - 2.50 0.9614 times
Wed 08 April 2026 2.14 (-2.73%) 2.19 1.97 - 2.19 0.5133 times
Tue 07 April 2026 2.20 (-0.45%) 2.15 2.15 - 2.23 0.5244 times
Mon 06 April 2026 2.21 (-7.14%) 2.39 2.10 - 2.39 0.697 times
Thu 02 April 2026 2.38 (9.68%) 2.17 2.07 - 2.55 1.4623 times
Wed 01 April 2026 2.17 (-8.82%) 2.37 2.17 - 2.46 0.8629 times
Tue 31 March 2026 2.38 (16.1%) 2.03 2.03 - 2.52 2.4324 times
Mon 30 March 2026 2.05 (2.5%) 1.94 1.91 - 2.06 0.8458 times
Fri 27 March 2026 2.00 (-5.21%) 2.00 1.95 - 2.08 1.371 times
Thu 26 March 2026 2.11 (8.76%) 1.85 1.85 - 2.17 1.157 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 1.88 and 2.41

Weekly Target 11.73
Weekly Target 22.03
Weekly Target 32.2633333333333
Weekly Target 42.56
Weekly Target 52.79

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Fri 10 April 2026 2.32 (-2.52%) 2.39 1.97 - 2.50 0.5554 times
Thu 02 April 2026 2.38 (19%) 1.94 1.91 - 2.55 1.0286 times
Fri 27 March 2026 2.00 (-1.48%) 2.05 1.72 - 2.17 0.7256 times
Fri 20 March 2026 2.03 (20.12%) 1.63 1.63 - 2.30 1.6404 times
Fri 13 March 2026 1.69 (-2.31%) 1.78 1.53 - 1.88 0.4521 times
Fri 06 March 2026 1.73 (-1.7%) 1.79 1.47 - 1.93 1.4174 times
Fri 27 February 2026 1.76 (-23.81%) 2.31 1.76 - 2.44 1.2489 times
Fri 20 February 2026 2.31 (-2.12%) 2.37 1.95 - 2.66 1.6562 times
Fri 13 February 2026 2.36 (0%) 2.36 2.20 - 2.50 0.4906 times
Fri 13 February 2026 2.36 (-6.35%) 2.68 2.20 - 2.72 0.7848 times
Fri 06 February 2026 2.52 (-4.18%) 2.74 2.52 - 2.88 0.4634 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.86 and 2.44

Monthly Target 11.7
Monthly Target 22.01
Monthly Target 32.28
Monthly Target 42.59
Monthly Target 52.86

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 10 April 2026 2.32 (-2.52%) 2.37 1.97 - 2.55 0.0334 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1646 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1581 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1534 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2663 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1804 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 7.9791 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.3357 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.5353 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.1937 times
Mon 30 June 2025 2.59 (-11.6%) 2.93 2.14 - 3.03 0.0919 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.19
20 day DMA 2.09
35 day DMA 1.99
50 day DMA 2.16
100 day DMA 2.81
150 day DMA 3.18
200 day DMA 3.12

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.262.19
12 day EMA2.22.182.14
20 day EMA2.152.132.1
35 day EMA2.192.182.17
50 day EMA2.232.232.22

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.272.22
12 day SMA2.192.162.13
20 day SMA2.092.072.03
35 day SMA1.991.991.99
50 day SMA2.162.172.18
100 day SMA2.812.832.84
150 day SMA3.183.193.19
200 day SMA3.123.123.12
Back to top | Use Dark Theme