Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.03 and 3.16
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.27 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.10 (-3.13%) | 3.12 | 3.09 - 3.22 | 0.2483 times | Thu 26 March 2026 | 3.20 (-0.62%) | 3.18 | 3.15 - 3.27 | 0.4343 times | Wed 25 March 2026 | 3.22 (0.94%) | 3.25 | 3.18 - 3.27 | 0.2394 times | Tue 24 March 2026 | 3.19 (-3.33%) | 3.26 | 3.12 - 3.26 | 0.7359 times | Mon 23 March 2026 | 3.30 (2.48%) | 3.24 | 3.17 - 3.35 | 2.9724 times | Fri 20 March 2026 | 3.22 (-3.3%) | 3.29 | 3.14 - 3.32 | 1.229 times | Thu 19 March 2026 | 3.33 (-0.3%) | 3.33 | 3.20 - 3.36 | 0.689 times | Tue 17 March 2026 | 3.34 (-0.3%) | 3.30 | 3.26 - 3.34 | 1.52 times | Mon 16 March 2026 | 3.35 (2.45%) | 3.33 | 3.24 - 3.35 | 0.9446 times | Fri 13 March 2026 | 3.27 (-1.51%) | 3.33 | 3.21 - 3.35 | 0.987 times | Thu 12 March 2026 | 3.32 (0%) | 3.29 | 3.27 - 3.40 | 0.9256 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.97 and 3.23
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 0.6606 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 0.6253 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 0.5356 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.4044 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.717 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 2.9787 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0319 times | Fri 13 February 2026 | 3.19 (-4.78%) | 3.38 | 3.17 - 3.48 | 0.4901 times | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.5989 times | Fri 30 January 2026 | 3.34 (0.91%) | 3.35 | 3.25 - 3.47 | 0.9577 times | Fri 23 January 2026 | 3.31 (0.61%) | 3.22 | 3.12 - 3.40 | 1.2516 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.84 and 3.35
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.10 (-8.28%) | 3.32 | 3.09 - 3.60 | 0.3183 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.574 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4334 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2405 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.0993 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2205 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2241 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2575 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.4691 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1632 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1045 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.23 | 3.25 |
| 12 day EMA | 3.24 | 3.27 | 3.28 |
| 20 day EMA | 3.26 | 3.28 | 3.29 |
| 35 day EMA | 3.28 | 3.29 | 3.3 |
| 50 day EMA | 3.3 | 3.31 | 3.31 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.25 |
| 12 day SMA | 3.26 | 3.28 | 3.29 |
| 20 day SMA | 3.31 | 3.32 | 3.34 |
| 35 day SMA | 3.28 | 3.28 | 3.29 |
| 50 day SMA | 3.29 | 3.3 | 3.3 |
| 100 day SMA | 3.16 | 3.17 | 3.17 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.