AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AirIndustries

Strong Daily Stock price targets for AirIndustries AIRI are 2.64 and 2.7

Daily Target 12.59
Daily Target 22.63
Daily Target 32.65
Daily Target 42.69
Daily Target 52.71

Daily price and volume Air Industries

Date Closing Open Range Volume
Fri 11 September 2026 2.67 (1.91%) 2.65 2.61 - 2.67 0.1268 times
Thu 10 September 2026 2.62 (1.16%) 2.59 2.59 - 2.68 0.8738 times
Wed 09 September 2026 2.59 (0.78%) 2.57 2.57 - 2.70 0.5708 times
Tue 08 September 2026 2.57 (-2.65%) 2.58 2.57 - 2.61 0.8526 times
Fri 04 September 2026 2.64 (0%) 2.62 2.60 - 2.68 0.5985 times
Thu 03 September 2026 2.64 (1.54%) 2.61 2.59 - 2.71 0.7751 times
Wed 02 September 2026 2.60 (-0.38%) 2.61 2.59 - 2.68 1.0796 times
Tue 01 September 2026 2.61 (-1.88%) 2.58 2.58 - 2.64 1.522 times
Mon 31 August 2026 2.66 (-2.92%) 2.70 2.58 - 2.70 0.9654 times
Fri 28 August 2026 2.74 (5.79%) 2.64 2.62 - 2.74 2.6354 times
Thu 27 August 2026 2.59 (0%) 2.60 2.59 - 2.61 0.7328 times

Daily chart AirIndustries

Weekly price and charts AirIndustries

Strong weekly Stock price targets for AirIndustries AIRI are 2.62 and 2.75

Weekly Target 12.52
Weekly Target 22.59
Weekly Target 32.6466666666667
Weekly Target 42.72
Weekly Target 52.78

Weekly price and volumes for Air Industries

Date Closing Open Range Volume
Fri 11 September 2026 2.67 (1.14%) 2.58 2.57 - 2.70 0.3059 times
Fri 04 September 2026 2.64 (-3.65%) 2.70 2.58 - 2.71 0.6235 times
Fri 28 August 2026 2.74 (11.84%) 2.41 2.30 - 2.74 2.563 times
Fri 21 August 2026 2.45 (-3.54%) 2.57 2.30 - 2.58 0.7058 times
Fri 14 August 2026 2.54 (-3.42%) 2.61 2.51 - 2.68 0.8436 times
Fri 07 August 2026 2.63 (-2.59%) 2.69 2.59 - 2.70 0.5253 times
Fri 31 July 2026 2.70 (-0.74%) 2.70 2.67 - 2.79 0.7713 times
Fri 24 July 2026 2.72 (0%) 2.71 2.68 - 2.74 0.0295 times
Fri 24 July 2026 2.72 (2.64%) 2.61 2.60 - 2.78 0.585 times
Fri 17 July 2026 2.65 (-8.3%) 2.90 2.62 - 2.91 3.047 times
Fri 10 July 2026 2.89 (-3.02%) 2.95 2.79 - 3.05 2.2597 times

weekly chart AirIndustries

Monthly price and charts AirIndustries

Strong monthly Stock price targets for AirIndustries AIRI are 2.62 and 2.76

Monthly Target 12.51
Monthly Target 22.59
Monthly Target 32.65
Monthly Target 42.73
Monthly Target 52.79

Monthly price and volumes Air Industries

Date Closing Open Range Volume
Fri 11 September 2026 2.67 (0.38%) 2.58 2.57 - 2.71 0.0562 times
Mon 31 August 2026 2.66 (-1.48%) 2.69 2.30 - 2.74 0.3312 times
Fri 31 July 2026 2.70 (-10.89%) 3.02 2.60 - 3.05 0.4973 times
Tue 30 June 2026 3.03 (-0.66%) 3.00 3.00 - 3.14 0.4644 times
Fri 29 May 2026 3.05 (-3.48%) 3.15 2.71 - 3.17 0.4967 times
Thu 30 April 2026 3.16 (-2.17%) 3.28 3.01 - 3.32 0.3768 times
Tue 31 March 2026 3.23 (-4.44%) 3.32 2.95 - 3.60 1.0106 times
Fri 27 February 2026 3.38 (1.2%) 3.28 2.55 - 3.48 1.7279 times
Fri 30 January 2026 3.34 (8.79%) 3.10 3.01 - 3.47 1.3047 times
Wed 31 December 2025 3.07 (2.68%) 2.99 2.81 - 3.95 3.7343 times
Fri 28 November 2025 2.99 (-8.56%) 3.19 2.77 - 3.26 0.2991 times

monthly chart AirIndustries

DMA SMA EMA moving averages of Air Industries AIRI

DMA (daily moving average) of Air Industries AIRI

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.63
20 day DMA 2.56
35 day DMA 2.6
50 day DMA 2.65
100 day DMA 2.84
150 day DMA 2.97
200 day DMA 3.02

EMA (exponential moving average) of Air Industries AIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.612.6
12 day EMA2.612.62.6
20 day EMA2.62.592.59
35 day EMA2.652.652.65
50 day EMA2.692.692.69

SMA (simple moving average) of Air Industries AIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.61
12 day SMA2.632.622.6
20 day SMA2.562.562.56
35 day SMA2.62.612.61
50 day SMA2.652.662.67
100 day SMA2.842.842.85
150 day SMA2.972.982.98
200 day SMA3.023.023.02
Back to top | Use Dark Theme