Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 2.79 and 2.93
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.9 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.04 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.86 (-3.05%) | 2.98 | 2.85 - 2.99 | 0.6638 times | Tue 12 May 2026 | 2.95 (-3.59%) | 3.05 | 2.90 - 3.06 | 1.9632 times | Mon 11 May 2026 | 3.06 (0.66%) | 3.06 | 3.03 - 3.13 | 1.3842 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.10 | 0.3409 times | Thu 07 May 2026 | 3.08 (1.32%) | 3.06 | 3.02 - 3.12 | 0.8432 times | Wed 06 May 2026 | 3.04 (-0.33%) | 3.10 | 3.04 - 3.14 | 1.8971 times | Wed 06 May 2026 | 3.05 (-0.65%) | 3.10 | 3.04 - 3.14 | 1.7112 times | Tue 05 May 2026 | 3.07 (-0.32%) | 3.07 | 3.06 - 3.10 | 0.5686 times | Mon 04 May 2026 | 3.08 (-1.91%) | 3.14 | 3.06 - 3.14 | 0.3901 times | Fri 01 May 2026 | 3.14 (-0.63%) | 3.15 | 3.12 - 3.15 | 0.2377 times | Thu 30 April 2026 | 3.16 (0.64%) | 3.01 | 3.01 - 3.19 | 1.0001 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.72 and 3
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.86 (-5.92%) | 3.06 | 2.85 - 3.13 | 0.5831 times | Fri 08 May 2026 | 3.04 (-0.33%) | 3.10 | 3.02 - 3.14 | 0.4479 times | Wed 06 May 2026 | 3.05 (-2.87%) | 3.14 | 3.04 - 3.14 | 0.3882 times | Fri 01 May 2026 | 3.14 (-1.26%) | 3.14 | 3.01 - 3.19 | 0.6418 times | Fri 24 April 2026 | 3.18 (0%) | 3.20 | 3.15 - 3.22 | 0.5812 times | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 1.1835 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 0.9736 times | Thu 02 April 2026 | 3.21 (3.55%) | 3.07 | 2.95 - 3.32 | 1.1752 times | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 2.068 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 1.9574 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 1.6765 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.71 and 3.01
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.86 (-9.49%) | 3.15 | 2.85 - 3.15 | 0.1289 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.352 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.944 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6141 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2188 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.4885 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2794 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6202 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.6301 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.724 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 18.1918 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.02 | 3.06 |
| 12 day EMA | 3.04 | 3.07 | 3.09 |
| 20 day EMA | 3.08 | 3.1 | 3.12 |
| 35 day EMA | 3.12 | 3.14 | 3.15 |
| 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.03 | 3.05 |
| 12 day SMA | 3.06 | 3.07 | 3.09 |
| 20 day SMA | 3.1 | 3.11 | 3.13 |
| 35 day SMA | 3.14 | 3.15 | 3.15 |
| 50 day SMA | 3.19 | 3.2 | 3.21 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.17 | 3.18 | 3.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.