AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AirIndustries

Strong Daily Stock price targets for AirIndustries AIRI are 2.72 and 2.77

Daily Target 12.67
Daily Target 22.71
Daily Target 32.7233333333333
Daily Target 42.76
Daily Target 52.77

Daily price and volume Air Industries

Date Closing Open Range Volume
Tue 28 July 2026 2.74 (1.48%) 2.70 2.69 - 2.74 0.3318 times
Mon 27 July 2026 2.70 (-0.74%) 2.70 2.67 - 2.72 0.8419 times
Fri 24 July 2026 2.72 (0%) 2.71 2.68 - 2.74 0.3266 times
Fri 24 July 2026 2.72 (1.87%) 2.71 2.68 - 2.74 0.3266 times
Thu 23 July 2026 2.67 (1.91%) 2.60 2.60 - 2.78 2.3285 times
Wed 22 July 2026 2.62 (-0.38%) 2.64 2.60 - 2.66 1.2674 times
Tue 21 July 2026 2.63 (0.77%) 2.60 2.60 - 2.65 2.251 times
Mon 20 July 2026 2.61 (-1.51%) 2.61 2.60 - 2.64 0.3037 times
Fri 17 July 2026 2.65 (-0.75%) 2.68 2.62 - 2.70 1.419 times
Thu 16 July 2026 2.67 (-1.11%) 2.68 2.67 - 2.72 0.6035 times
Wed 15 July 2026 2.70 (0.37%) 2.68 2.68 - 2.74 2.8909 times

Daily chart AirIndustries

Weekly price and charts AirIndustries

Strong weekly Stock price targets for AirIndustries AIRI are 2.71 and 2.78

Weekly Target 12.65
Weekly Target 22.69
Weekly Target 32.7166666666667
Weekly Target 42.76
Weekly Target 52.79

Weekly price and volumes for Air Industries

Date Closing Open Range Volume
Tue 28 July 2026 2.74 (0.74%) 2.70 2.67 - 2.74 0.0806 times
Fri 24 July 2026 2.72 (0%) 2.71 2.68 - 2.74 0.0224 times
Fri 24 July 2026 2.72 (2.64%) 2.61 2.60 - 2.78 0.4446 times
Fri 17 July 2026 2.65 (-8.3%) 2.90 2.62 - 2.91 2.316 times
Fri 10 July 2026 2.89 (-3.02%) 2.95 2.79 - 3.05 1.7176 times
Thu 02 July 2026 2.98 (-2.3%) 3.05 2.92 - 3.07 0.7861 times
Fri 26 June 2026 3.05 (0.99%) 3.02 3.01 - 3.06 0.7165 times
Thu 18 June 2026 3.02 (0%) 3.06 3.01 - 3.14 1.5579 times
Fri 12 June 2026 3.02 (-0.33%) 3.01 3.00 - 3.14 1.3455 times
Fri 05 June 2026 3.03 (-0.66%) 3.00 3.00 - 3.07 1.0129 times
Fri 29 May 2026 3.05 (-0.65%) 3.03 2.96 - 3.17 1.8279 times

weekly chart AirIndustries

Monthly price and charts AirIndustries

Strong monthly Stock price targets for AirIndustries AIRI are 2.45 and 2.9

Monthly Target 12.35
Monthly Target 22.54
Monthly Target 32.7966666666667
Monthly Target 42.99
Monthly Target 53.25

Monthly price and volumes Air Industries

Date Closing Open Range Volume
Tue 28 July 2026 2.74 (-9.57%) 3.02 2.60 - 3.05 0.4284 times
Tue 30 June 2026 3.03 (-0.66%) 3.00 3.00 - 3.14 0.441 times
Fri 29 May 2026 3.05 (-3.48%) 3.15 2.71 - 3.17 0.4718 times
Thu 30 April 2026 3.16 (-2.17%) 3.28 3.01 - 3.32 0.3578 times
Tue 31 March 2026 3.23 (-4.44%) 3.32 2.95 - 3.60 0.9598 times
Fri 27 February 2026 3.38 (1.2%) 3.28 2.55 - 3.48 1.641 times
Fri 30 January 2026 3.34 (8.79%) 3.10 3.01 - 3.47 1.2391 times
Wed 31 December 2025 3.07 (2.68%) 2.99 2.81 - 3.95 3.5466 times
Fri 28 November 2025 2.99 (-8.56%) 3.19 2.77 - 3.26 0.284 times
Fri 31 October 2025 3.27 (4.47%) 3.10 3.02 - 3.36 0.6305 times
Tue 30 September 2025 3.13 (-1.57%) 3.16 3.03 - 3.37 0.6406 times

monthly chart AirIndustries

DMA SMA EMA moving averages of Air Industries AIRI

DMA (daily moving average) of Air Industries AIRI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.68
20 day DMA 2.79
35 day DMA 2.9
50 day DMA 2.93
100 day DMA 3.04
150 day DMA 3.12
200 day DMA 3.1

EMA (exponential moving average) of Air Industries AIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.69
12 day EMA2.732.732.74
20 day EMA2.772.772.78
35 day EMA2.822.822.83
50 day EMA2.892.92.91

SMA (simple moving average) of Air Industries AIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.692.67
12 day SMA2.682.672.69
20 day SMA2.792.82.82
35 day SMA2.92.92.91
50 day SMA2.932.922.93
100 day SMA3.043.053.06
150 day SMA3.123.123.12
200 day SMA3.13.113.11
Back to top | Use Dark Theme