AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Tue 28 July 2026 0.24 (-4%) 0.24 0.23 - 0.25 1.2033 times
Mon 27 July 2026 0.25 (0%) 0.25 0.24 - 0.26 0.7023 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 0.5512 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 0.5512 times
Thu 23 July 2026 0.25 (0%) 0.26 0.24 - 0.26 1.0426 times
Wed 22 July 2026 0.25 (0%) 0.25 0.24 - 0.26 0.9382 times
Tue 21 July 2026 0.25 (0%) 0.25 0.24 - 0.26 1.354 times
Mon 20 July 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 1.2751 times
Fri 17 July 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 1.0358 times
Thu 16 July 2026 0.28 (7.69%) 0.26 0.26 - 0.28 1.3464 times
Wed 15 July 2026 0.26 (0%) 0.27 0.26 - 0.28 0.8358 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.22 and 0.25

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.24333333333333
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Tue 28 July 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.0146 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 0.0042 times
Fri 24 July 2026 0.25 (-3.85%) 0.25 0.23 - 0.26 0.0396 times
Fri 17 July 2026 0.26 (-7.14%) 0.28 0.25 - 0.29 0.0499 times
Fri 10 July 2026 0.28 (-3.45%) 0.31 0.27 - 0.31 0.0404 times
Thu 02 July 2026 0.29 (-6.45%) 0.31 0.26 - 0.32 0.0802 times
Fri 26 June 2026 0.31 (-18.42%) 0.38 0.30 - 0.39 0.1519 times
Thu 18 June 2026 0.38 (-7.32%) 0.42 0.36 - 0.59 0.6674 times
Fri 12 June 2026 0.41 (-21.15%) 0.51 0.37 - 0.80 1.516 times
Fri 05 June 2026 0.52 (30%) 0.48 0.42 - 1.25 7.4358 times
Fri 29 May 2026 0.40 (73.91%) 0.24 0.22 - 0.60 10.1527 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.2 and 0.28

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.26
Monthly Target 40.29
Monthly Target 50.34

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Tue 28 July 2026 0.24 (-14.29%) 0.29 0.23 - 0.31 0.0576 times
Tue 30 June 2026 0.28 (-30%) 0.48 0.26 - 1.25 3.1791 times
Fri 29 May 2026 0.40 (-23.08%) 0.51 0.21 - 0.69 6.1607 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.0327 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.0697 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 0.4636 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0096 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0096 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.0077 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.0098 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.0173 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.27
35 day DMA 0.31
50 day DMA 0.36
100 day DMA 0.47
150 day DMA 0.69
200 day DMA 0.97

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.26
12 day EMA0.270.280.28
20 day EMA0.290.30.3
35 day EMA0.320.330.33
50 day EMA0.360.360.36

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.260.26
20 day SMA0.270.270.27
35 day SMA0.310.320.33
50 day SMA0.360.360.36
100 day SMA0.470.470.48
150 day SMA0.690.70.71
200 day SMA0.970.980.99
Back to top | Use Dark Theme