AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.5 and 0.57

Daily Target 10.48
Daily Target 20.51
Daily Target 30.54666666666667
Daily Target 40.58
Daily Target 50.62

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Wed 15 April 2026 0.55 (-5.17%) 0.58 0.51 - 0.58 1.188 times
Tue 14 April 2026 0.58 (9.43%) 0.55 0.51 - 0.59 1.5179 times
Mon 13 April 2026 0.53 (1.92%) 0.52 0.52 - 0.54 3.3231 times
Fri 10 April 2026 0.52 (0%) 0.52 0.51 - 0.55 0.4425 times
Thu 09 April 2026 0.52 (-5.45%) 0.55 0.51 - 0.56 0.665 times
Wed 08 April 2026 0.55 (0%) 0.55 0.55 - 0.58 0.5209 times
Tue 07 April 2026 0.55 (-6.78%) 0.58 0.52 - 0.58 0.5966 times
Mon 06 April 2026 0.59 (-1.67%) 0.60 0.57 - 0.63 0.3491 times
Thu 02 April 2026 0.60 (9.09%) 0.55 0.54 - 0.61 0.5638 times
Wed 01 April 2026 0.55 (-6.78%) 0.57 0.55 - 0.60 0.8329 times
Tue 31 March 2026 0.59 (5.36%) 0.55 0.54 - 0.59 0.7304 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.53 and 0.61

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.55
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Wed 15 April 2026 0.55 (5.77%) 0.52 0.51 - 0.59 0.8913 times
Fri 10 April 2026 0.52 (-13.33%) 0.60 0.51 - 0.63 0.3806 times
Thu 02 April 2026 0.60 (-14.29%) 0.69 0.53 - 0.73 0.5861 times
Fri 27 March 2026 0.70 (-27.08%) 0.93 0.69 - 1.05 1.8653 times
Fri 20 March 2026 0.96 (31.51%) 0.74 0.69 - 1.02 2.5738 times
Fri 13 March 2026 0.73 (5.8%) 0.72 0.66 - 0.77 0.2737 times
Fri 06 March 2026 0.69 (-24.18%) 0.93 0.61 - 0.95 0.608 times
Fri 27 February 2026 0.91 (-13.33%) 1.10 0.87 - 1.15 0.6723 times
Fri 20 February 2026 1.05 (-16%) 1.06 1.02 - 1.24 0.3841 times
Fri 13 February 2026 1.25 (0%) 0.81 0.78 - 1.38 1.7648 times
Fri 13 February 2026 1.25 (11.61%) 1.08 0.77 - 1.38 2.9467 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.47 and 0.59

Monthly Target 10.44
Monthly Target 20.5
Monthly Target 30.56333333333333
Monthly Target 40.62
Monthly Target 50.68

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Wed 15 April 2026 0.55 (-6.78%) 0.57 0.51 - 0.63 0.2739 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 1.0563 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 7.0302 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.1456 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.145 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.1162 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.1493 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.2616 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.1406 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 0.6812 times
Mon 30 June 2025 8.65 (9511.11%) 8.50 8.00 - 14.93 0.0226 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.67
35 day DMA 0.72
50 day DMA 0.83
100 day DMA 1.08
150 day DMA 1.51
200 day DMA 2.44

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.54
12 day EMA0.580.590.59
20 day EMA0.630.640.65
35 day EMA0.740.750.76
50 day EMA0.840.850.86

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.53
12 day SMA0.560.570.58
20 day SMA0.670.680.69
35 day SMA0.720.730.75
50 day SMA0.830.840.85
100 day SMA1.081.081.09
150 day SMA1.511.521.53
200 day SMA2.442.482.52
Back to top | Use Dark Theme