Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 41.87 and 42.46
| Daily Target 1 | 41.77 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 42.95 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.16 (-1.56%) | 42.75 | 42.16 - 42.75 | 0.6411 times | Thu 26 March 2026 | 42.83 (-1.92%) | 43.27 | 42.83 - 43.61 | 0.8288 times | Wed 25 March 2026 | 43.67 (0.48%) | 43.62 | 43.59 - 43.87 | 0.5652 times | Tue 24 March 2026 | 43.46 (-0.23%) | 43.20 | 43.15 - 43.47 | 0.9428 times | Mon 23 March 2026 | 43.56 (1.09%) | 43.54 | 43.51 - 43.92 | 3.391 times | Fri 20 March 2026 | 43.09 (-1.22%) | 43.46 | 42.97 - 43.73 | 0.8036 times | Thu 19 March 2026 | 43.62 (-2.22%) | 43.67 | 43.62 - 43.67 | 0.2983 times | Tue 17 March 2026 | 44.61 (0.56%) | 44.70 | 44.46 - 44.70 | 0.3674 times | Mon 16 March 2026 | 44.36 (1.19%) | 44.27 | 44.27 - 44.47 | 1.4306 times | Fri 13 March 2026 | 43.84 (-0.72%) | 44.49 | 43.84 - 44.49 | 0.7314 times | Thu 12 March 2026 | 44.16 (-1.38%) | 44.42 | 44.16 - 44.42 | 0.4062 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 41.28 and 43.04
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.16 (-2.16%) | 43.54 | 42.16 - 43.92 | 2.0143 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.9171 times | Fri 13 March 2026 | 43.84 (-2.12%) | 44.25 | 43.84 - 45.33 | 1.0842 times | Fri 06 March 2026 | 44.79 (-2.06%) | 45.12 | 44.44 - 45.70 | 1.2137 times | Fri 27 February 2026 | 45.73 (-0.69%) | 45.96 | 45.41 - 46.16 | 0.7938 times | Fri 20 February 2026 | 46.05 (1.12%) | 45.34 | 45.20 - 46.05 | 1.0617 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.1383 times | Fri 13 February 2026 | 45.54 (-0.5%) | 45.87 | 45.29 - 46.48 | 0.8407 times | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 0.9073 times | Fri 30 January 2026 | 45.51 (-0.11%) | 45.56 | 45.50 - 46.05 | 1.029 times | Fri 23 January 2026 | 45.56 (-0.35%) | 44.98 | 44.71 - 45.64 | 0.8733 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 40.39 and 43.93
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.34 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.16 (-7.81%) | 45.12 | 42.16 - 45.70 | 0.9834 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7036 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.2142 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7434 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.875 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.4953 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.8824 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.9097 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.1038 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.0893 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.7879 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.11 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.38 | 43.65 |
| 12 day EMA | 43.6 | 43.86 | 44.05 |
| 20 day EMA | 44.07 | 44.27 | 44.42 |
| 35 day EMA | 44.54 | 44.68 | 44.79 |
| 50 day EMA | 44.98 | 45.1 | 45.19 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.32 | 43.48 |
| 12 day SMA | 43.68 | 43.91 | 44.09 |
| 20 day SMA | 44.31 | 44.49 | 44.65 |
| 35 day SMA | 44.96 | 45.04 | 45.12 |
| 50 day SMA | 45.13 | 45.2 | 45.25 |
| 100 day SMA | 45.11 | 45.14 | 45.18 |
| 150 day SMA | 44.99 | 45 | 45 |
| 200 day SMA | 44.39 | 44.39 | 44.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.