Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 49.36 and 49.49
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.463333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 49.59 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.42 (0.37%) | 49.52 | 49.42 - 49.55 | 0.3983 times | Mon 27 July 2026 | 49.24 (0.33%) | 49.53 | 49.03 - 49.53 | 1.3688 times | Fri 24 July 2026 | 49.08 (0%) | 49.38 | 49.08 - 49.50 | 1.5133 times | Fri 24 July 2026 | 49.08 (-0.41%) | 49.38 | 49.08 - 49.50 | 1.5133 times | Thu 23 July 2026 | 49.28 (-1.5%) | 49.63 | 49.07 - 49.63 | 0.4737 times | Wed 22 July 2026 | 50.03 (-0.02%) | 49.94 | 49.94 - 50.12 | 0.5742 times | Tue 21 July 2026 | 50.04 (0.3%) | 49.99 | 49.99 - 50.10 | 0.3598 times | Mon 20 July 2026 | 49.89 (-0.28%) | 50.01 | 49.89 - 50.25 | 1.7424 times | Fri 17 July 2026 | 50.03 (-0.5%) | 49.55 | 49.55 - 50.03 | 1.2691 times | Thu 16 July 2026 | 50.28 (-0.22%) | 50.42 | 50.28 - 50.63 | 0.787 times | Wed 15 July 2026 | 50.39 (0.24%) | 50.64 | 50.28 - 50.64 | 4.8974 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 48.97 and 49.49
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.42 (0.69%) | 49.53 | 49.03 - 49.55 | 0.285 times | Fri 24 July 2026 | 49.08 (0%) | 49.38 | 49.08 - 49.50 | 0.2441 times | Fri 24 July 2026 | 49.08 (-1.9%) | 50.01 | 49.07 - 50.25 | 0.7521 times | Fri 17 July 2026 | 50.03 (-0.28%) | 50.07 | 49.55 - 50.64 | 1.397 times | Fri 10 July 2026 | 50.17 (1.39%) | 49.79 | 49.30 - 50.19 | 0.9629 times | Thu 02 July 2026 | 49.48 (1.92%) | 48.83 | 48.73 - 49.90 | 0.7229 times | Fri 26 June 2026 | 48.55 (-2.25%) | 49.53 | 47.80 - 49.69 | 1.749 times | Thu 18 June 2026 | 49.67 (1.04%) | 49.62 | 48.99 - 50.12 | 1.1904 times | Fri 12 June 2026 | 49.16 (0.99%) | 49.34 | 48.03 - 49.44 | 1.7932 times | Fri 05 June 2026 | 48.68 (-2.78%) | 49.97 | 48.68 - 50.32 | 0.9035 times | Fri 29 May 2026 | 50.07 (1.71%) | 49.50 | 49.50 - 50.22 | 1.235 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 48.42 and 50.03
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.42 (-0.04%) | 49.44 | 49.03 - 50.64 | 0.6767 times | Tue 30 June 2026 | 49.44 (-1.26%) | 49.97 | 47.80 - 50.32 | 1.0543 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 1.0135 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.7673 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.1782 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7426 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.2814 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7845 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9234 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.5781 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9312 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.46 |
| 100 day DMA | 47.68 |
| 150 day DMA | 47 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.34 | 49.39 |
| 12 day EMA | 49.56 | 49.58 | 49.64 |
| 20 day EMA | 49.58 | 49.6 | 49.64 |
| 35 day EMA | 49.56 | 49.57 | 49.59 |
| 50 day EMA | 49.4 | 49.4 | 49.41 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.34 | 49.5 |
| 12 day SMA | 49.75 | 49.79 | 49.87 |
| 20 day SMA | 49.78 | 49.78 | 49.77 |
| 35 day SMA | 49.47 | 49.46 | 49.45 |
| 50 day SMA | 49.46 | 49.45 | 49.45 |
| 100 day SMA | 47.68 | 47.64 | 47.6 |
| 150 day SMA | 47 | 46.97 | 46.95 |
| 200 day SMA | 46.5 | 46.48 | 46.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.