Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 48.5 and 48.91
| Daily Target 1 | 48.38 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 48.793333333333 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.2 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.83 (-0.35%) | 48.98 | 48.57 - 48.98 | 1.1935 times | Mon 11 May 2026 | 49.00 (0.14%) | 48.79 | 48.79 - 49.24 | 1.0895 times | Fri 08 May 2026 | 48.93 (0.8%) | 48.94 | 48.81 - 49.05 | 0.7585 times | Thu 07 May 2026 | 48.54 (-0.29%) | 48.87 | 48.54 - 48.88 | 0.6772 times | Wed 06 May 2026 | 48.68 (0.14%) | 48.23 | 48.23 - 48.68 | 2.1671 times | Wed 06 May 2026 | 48.61 (1.38%) | 48.23 | 48.23 - 48.61 | 1.8948 times | Tue 05 May 2026 | 47.95 (0.84%) | 47.82 | 47.63 - 47.95 | 0.3199 times | Mon 04 May 2026 | 47.55 (-0.54%) | 47.76 | 47.39 - 47.76 | 0.4908 times | Fri 01 May 2026 | 47.81 (0.08%) | 47.84 | 47.80 - 48.01 | 0.8397 times | Thu 30 April 2026 | 47.77 (1.23%) | 47.67 | 47.17 - 47.77 | 0.5689 times | Wed 29 April 2026 | 47.19 (-0.27%) | 47.44 | 47.05 - 47.44 | 1.3802 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 48.7 and 49.37
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.83 (-0.2%) | 48.79 | 48.57 - 49.24 | 0.4982 times | Fri 08 May 2026 | 48.93 (0.66%) | 48.23 | 48.23 - 49.05 | 0.7862 times | Wed 06 May 2026 | 48.61 (1.67%) | 47.76 | 47.39 - 48.61 | 0.5904 times | Fri 01 May 2026 | 47.81 (0.65%) | 47.27 | 47.05 - 48.01 | 1.0447 times | Fri 24 April 2026 | 47.50 (0.53%) | 47.22 | 46.76 - 47.50 | 1.2935 times | Fri 17 April 2026 | 47.25 (4.56%) | 45.04 | 45.00 - 47.33 | 0.8162 times | Fri 10 April 2026 | 45.19 (3.98%) | 43.54 | 43.42 - 45.34 | 0.9071 times | Thu 02 April 2026 | 43.46 (3.08%) | 42.49 | 41.90 - 43.77 | 0.9617 times | Fri 27 March 2026 | 42.16 (-2.16%) | 43.54 | 42.16 - 43.92 | 2.1316 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.9705 times | Fri 13 March 2026 | 43.84 (-2.12%) | 44.25 | 43.84 - 45.33 | 1.1473 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 48.11 and 49.96
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 48.486666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.83 (2.22%) | 47.84 | 47.39 - 49.24 | 0.4049 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.8049 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.236 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.779 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.3442 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.823 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9687 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.6554 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9769 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 1.0071 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.222 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.77 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.66 |
| 100 day DMA | 45.65 |
| 150 day DMA | 45.44 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.69 | 48.53 |
| 12 day EMA | 48.24 | 48.13 | 47.97 |
| 20 day EMA | 47.68 | 47.56 | 47.41 |
| 35 day EMA | 46.88 | 46.77 | 46.64 |
| 50 day EMA | 46 | 45.88 | 45.75 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.75 | 48.54 |
| 12 day SMA | 48.18 | 48.07 | 47.95 |
| 20 day SMA | 47.77 | 47.65 | 47.5 |
| 35 day SMA | 46.2 | 46.05 | 45.89 |
| 50 day SMA | 45.66 | 45.6 | 45.54 |
| 100 day SMA | 45.65 | 45.61 | 45.57 |
| 150 day SMA | 45.44 | 45.41 | 45.39 |
| 200 day SMA | 45.09 | 45.06 | 45.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.