Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 109.42 and 109.65
| Daily Target 1 | 109.36 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 109.59333333333 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 109.82 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.57 (-0.15%) | 109.72 | 109.49 - 109.72 | 0.321 times | Thu 09 April 2026 | 109.73 (-0.1%) | 109.64 | 109.60 - 109.82 | 0.2029 times | Wed 08 April 2026 | 109.84 (0.26%) | 109.82 | 109.70 - 109.84 | 0.7623 times | Tue 07 April 2026 | 109.56 (0.15%) | 109.35 | 109.11 - 109.56 | 1.2347 times | Mon 06 April 2026 | 109.40 (-0.08%) | 109.30 | 109.28 - 109.40 | 2.7444 times | Thu 02 April 2026 | 109.49 (0.1%) | 109.34 | 109.34 - 110.09 | 0.3973 times | Wed 01 April 2026 | 109.38 (-0.3%) | 109.33 | 109.33 - 109.43 | 0.7411 times | Tue 31 March 2026 | 109.71 (-0.07%) | 109.89 | 109.64 - 109.94 | 2.7164 times | Mon 30 March 2026 | 109.79 (0.39%) | 109.68 | 109.68 - 109.84 | 0.4948 times | Fri 27 March 2026 | 109.36 (-0.02%) | 109.26 | 109.26 - 109.51 | 0.3851 times | Thu 26 March 2026 | 109.38 (-0.38%) | 109.62 | 109.38 - 109.62 | 0.079 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.34 and 110.07
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 109.50666666667 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.57 (0.07%) | 109.30 | 109.11 - 109.84 | 1.0216 times | Thu 02 April 2026 | 109.49 (0.12%) | 109.68 | 109.33 - 110.09 | 0.8439 times | Fri 27 March 2026 | 109.36 (0.03%) | 109.38 | 109.26 - 109.82 | 0.7045 times | Fri 20 March 2026 | 109.33 (-0.23%) | 109.78 | 108.75 - 110.01 | 0.5909 times | Fri 13 March 2026 | 109.58 (-0.47%) | 110.01 | 109.48 - 110.25 | 2.5173 times | Fri 06 March 2026 | 110.10 (-0.78%) | 110.51 | 109.84 - 110.51 | 1.3944 times | Fri 27 February 2026 | 110.96 (0.25%) | 110.66 | 110.26 - 110.99 | 1.6655 times | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.504 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.0622 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 0.6957 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 1.4557 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.34 and 110.32
| Monthly Target 1 | 108.61 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 109.59 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.57 (-0.13%) | 109.33 | 109.11 - 110.09 | 0.322 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.5109 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1359 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.767 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6304 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9695 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9072 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.2883 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4025 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0663 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.6923 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 109.58 |
| 20 day DMA | 109.63 |
| 35 day DMA | 109.98 |
| 50 day DMA | 110.07 |
| 100 day DMA | 110.19 |
| 150 day DMA | 110.26 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 109.66 | 109.62 |
| 12 day EMA | 109.64 | 109.65 | 109.63 |
| 20 day EMA | 109.71 | 109.72 | 109.72 |
| 35 day EMA | 109.83 | 109.85 | 109.86 |
| 50 day EMA | 110.04 | 110.06 | 110.07 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 109.6 | 109.53 |
| 12 day SMA | 109.58 | 109.58 | 109.57 |
| 20 day SMA | 109.63 | 109.64 | 109.66 |
| 35 day SMA | 109.98 | 110.01 | 110.04 |
| 50 day SMA | 110.07 | 110.08 | 110.09 |
| 100 day SMA | 110.19 | 110.2 | 110.21 |
| 150 day SMA | 110.26 | 110.26 | 110.26 |
| 200 day SMA | 110.05 | 110.05 | 110.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.