Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 60.68 and 62.92
| Daily Target 1 | 60.1 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 62.343333333333 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 64.58 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.39 (-4.73%) | 63.18 | 61.20 - 63.44 | 1.101 times | Mon 27 July 2026 | 65.49 (1.1%) | 65.78 | 64.65 - 66.54 | 0.8456 times | Fri 24 July 2026 | 64.78 (0%) | 64.46 | 62.81 - 66.51 | 0.8049 times | Fri 24 July 2026 | 64.78 (2.24%) | 64.46 | 62.81 - 66.51 | 0.8049 times | Thu 23 July 2026 | 63.36 (-7.07%) | 63.50 | 62.73 - 64.41 | 1.2398 times | Wed 22 July 2026 | 68.18 (3.1%) | 66.61 | 66.44 - 71.12 | 1.1811 times | Tue 21 July 2026 | 66.13 (8.48%) | 66.73 | 63.70 - 67.19 | 0.9771 times | Mon 20 July 2026 | 60.96 (0.79%) | 62.04 | 60.92 - 63.22 | 0.7212 times | Fri 17 July 2026 | 60.48 (1.65%) | 57.86 | 57.65 - 60.56 | 0.9672 times | Thu 16 July 2026 | 59.50 (-7.07%) | 62.37 | 58.68 - 62.90 | 1.3573 times | Wed 15 July 2026 | 64.03 (-3.71%) | 64.78 | 61.53 - 66.57 | 1.1062 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 59.13 and 64.47
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.39 (-3.69%) | 65.78 | 61.20 - 66.54 | 0.3385 times | Fri 24 July 2026 | 64.78 (0%) | 64.46 | 62.81 - 66.51 | 0.14 times | Fri 24 July 2026 | 64.78 (7.11%) | 62.04 | 60.92 - 71.12 | 0.8562 times | Fri 17 July 2026 | 60.48 (-12.11%) | 66.18 | 57.65 - 68.45 | 1.0333 times | Fri 10 July 2026 | 68.81 (-4.3%) | 75.20 | 63.21 - 75.30 | 0.8589 times | Thu 02 July 2026 | 71.90 (6.77%) | 66.46 | 63.44 - 74.82 | 0.9265 times | Fri 26 June 2026 | 67.34 (-20.66%) | 86.65 | 60.35 - 87.31 | 1.4276 times | Thu 18 June 2026 | 84.88 (-6.4%) | 96.14 | 83.13 - 100.85 | 0.9944 times | Fri 12 June 2026 | 90.68 (-1.45%) | 90.16 | 78.17 - 94.66 | 1.7899 times | Fri 05 June 2026 | 92.01 (-19.63%) | 114.90 | 91.43 - 118.88 | 1.6347 times | Fri 29 May 2026 | 114.48 (-0.28%) | 117.75 | 107.08 - 119.15 | 1.0939 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 51.2 and 68.85
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 65.113333333333 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.39 (-8.18%) | 64.92 | 57.65 - 75.30 | 0.3957 times | Tue 30 June 2026 | 67.95 (-40.64%) | 114.90 | 60.35 - 118.88 | 0.6522 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.726 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6573 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.2588 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.6869 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.9277 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.1951 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3809 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.1193 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.5674 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.88 |
| 20 day DMA | 65.99 |
| 35 day DMA | 71.98 |
| 50 day DMA | 83.7 |
| 100 day DMA | 104.32 |
| 150 day DMA | 135.19 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.93 | 64.65 |
| 12 day EMA | 64.96 | 65.43 | 65.42 |
| 20 day EMA | 67.74 | 68.3 | 68.6 |
| 35 day EMA | 77.15 | 78.02 | 78.76 |
| 50 day EMA | 86.75 | 87.74 | 88.65 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 65.32 | 65.45 |
| 12 day SMA | 63.88 | 64.02 | 64.29 |
| 20 day SMA | 65.99 | 66.27 | 66.29 |
| 35 day SMA | 71.98 | 72.83 | 73.59 |
| 50 day SMA | 83.7 | 84.79 | 86.32 |
| 100 day SMA | 104.32 | 105.16 | 106 |
| 150 day SMA | 135.19 | 135.79 | 136.34 |
| 200 day SMA | 126.04 | 126.12 | 126.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.