Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 99.77 and 111.72
| Daily Target 1 | 90.59 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 102.54 |
| Daily Target 4 | 108.94 |
| Daily Target 5 | 114.49 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.39 (8.58%) | 101.95 | 96.14 - 108.09 | 0.8151 times | Thu 26 March 2026 | 95.22 (-13.63%) | 103.00 | 93.77 - 110.08 | 1.0543 times | Wed 25 March 2026 | 110.25 (7.1%) | 112.86 | 107.60 - 114.25 | 0.6699 times | Tue 24 March 2026 | 102.94 (1.6%) | 98.31 | 97.29 - 105.39 | 0.921 times | Mon 23 March 2026 | 101.32 (3.23%) | 97.55 | 96.62 - 106.82 | 1.7363 times | Fri 20 March 2026 | 98.15 (-12.07%) | 108.24 | 97.25 - 109.27 | 1.1342 times | Thu 19 March 2026 | 111.62 (-17.02%) | 108.21 | 88.80 - 123.55 | 1.6965 times | Tue 17 March 2026 | 134.52 (-4.48%) | 140.82 | 131.42 - 146.10 | 0.344 times | Mon 16 March 2026 | 140.83 (1.95%) | 140.60 | 135.95 - 143.16 | 0.6327 times | Fri 13 March 2026 | 138.14 (-10.08%) | 151.99 | 135.09 - 152.67 | 0.9961 times | Thu 12 March 2026 | 153.62 (-3.66%) | 161.96 | 153.16 - 162.00 | 0.3969 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 98.58 and 119.06
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 103.80333333333 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.39 (5.34%) | 97.55 | 93.77 - 114.25 | 0.9288 times | Fri 20 March 2026 | 98.15 (-28.95%) | 140.60 | 88.80 - 146.10 | 0.6805 times | Fri 13 March 2026 | 138.14 (-9.47%) | 152.00 | 135.09 - 174.26 | 0.5207 times | Fri 06 March 2026 | 152.59 (-21.09%) | 175.49 | 134.43 - 180.51 | 1.1289 times | Fri 27 February 2026 | 193.37 (21.98%) | 165.27 | 159.30 - 194.61 | 0.7718 times | Fri 20 February 2026 | 158.52 (19.04%) | 123.35 | 115.30 - 159.10 | 0.6218 times | Fri 13 February 2026 | 133.16 (0%) | 138.70 | 129.77 - 138.88 | 0.2109 times | Fri 13 February 2026 | 133.16 (-2.51%) | 146.51 | 124.27 - 163.43 | 1.0852 times | Fri 06 February 2026 | 136.59 (-14.8%) | 144.01 | 114.55 - 190.69 | 1.9841 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 2.0672 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.6975 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 50.24 and 141.95
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 215.94 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.39 (-46.53%) | 175.49 | 88.80 - 180.51 | 1.2778 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.8325 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.0941 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2982 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4138 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.2159 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.6163 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3731 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.4537 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.4244 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.3713 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 120.79 |
| 20 day DMA | 137.33 |
| 35 day DMA | 142.4 |
| 50 day DMA | 178.18 |
| 100 day DMA | 154.58 |
| 150 day DMA | 126.79 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 105.46 | 110.58 |
| 12 day EMA | 117.78 | 120.39 | 124.97 |
| 20 day EMA | 130.44 | 133.29 | 137.3 |
| 35 day EMA | 154.01 | 156.99 | 160.63 |
| 50 day EMA | 174.03 | 176.91 | 180.24 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 101.58 | 104.86 |
| 12 day SMA | 120.79 | 126.25 | 131.81 |
| 20 day SMA | 137.33 | 140.86 | 144.73 |
| 35 day SMA | 142.4 | 142.93 | 145.23 |
| 50 day SMA | 178.18 | 181.42 | 184.12 |
| 100 day SMA | 154.58 | 154.35 | 154.16 |
| 150 day SMA | 126.79 | 126.44 | 126.15 |
| 200 day SMA | 107.8 | 107.52 | 107.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.