Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 95.78 and 96.15
| Daily Target 1 | 95.71 |
| Daily Target 2 | 95.84 |
| Daily Target 3 | 96.076666666667 |
| Daily Target 4 | 96.21 |
| Daily Target 5 | 96.45 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (-0.07%) | 96.26 | 95.94 - 96.31 | 0.8181 times | Thu 10 September 2026 | 96.05 (-0.65%) | 96.26 | 96.04 - 96.36 | 1.4533 times | Wed 09 September 2026 | 96.68 (-0.23%) | 96.85 | 96.60 - 96.93 | 0.9161 times | Tue 08 September 2026 | 96.90 (-0.11%) | 97.04 | 96.82 - 97.05 | 0.6708 times | Fri 04 September 2026 | 97.01 (0.06%) | 97.00 | 96.95 - 97.11 | 0.8036 times | Thu 03 September 2026 | 96.95 (0.1%) | 97.11 | 96.94 - 97.16 | 0.7499 times | Wed 02 September 2026 | 96.85 (0.08%) | 96.84 | 96.72 - 96.86 | 1.2042 times | Tue 01 September 2026 | 96.77 (-0.66%) | 96.88 | 96.75 - 97.05 | 0.966 times | Mon 31 August 2026 | 97.41 (-0.08%) | 97.41 | 97.30 - 97.42 | 1.3137 times | Fri 28 August 2026 | 97.49 (-0.35%) | 97.75 | 97.48 - 97.96 | 1.1043 times | Thu 27 August 2026 | 97.83 (-0.03%) | 97.86 | 97.74 - 97.92 | 0.6691 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 95.41 and 96.52
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 96.323333333333 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (-1.06%) | 97.04 | 95.94 - 97.05 | 1.0231 times | Fri 04 September 2026 | 97.01 (-0.49%) | 97.41 | 96.72 - 97.42 | 1.3358 times | Fri 28 August 2026 | 97.49 (0.14%) | 97.49 | 97.46 - 98.01 | 0.9585 times | Fri 21 August 2026 | 97.35 (-0.13%) | 97.49 | 97.14 - 97.82 | 0.9873 times | Fri 14 August 2026 | 97.48 (-0.12%) | 97.46 | 97.24 - 97.89 | 1.1452 times | Fri 07 August 2026 | 97.60 (0.22%) | 97.21 | 97.12 - 97.89 | 1.3926 times | Fri 31 July 2026 | 97.39 (-0.07%) | 97.64 | 97.24 - 98.01 | 1.2029 times | Fri 24 July 2026 | 97.46 (0%) | 97.29 | 97.29 - 97.64 | 0.1339 times | Fri 24 July 2026 | 97.46 (-0.75%) | 98.17 | 97.27 - 98.22 | 0.7955 times | Fri 17 July 2026 | 98.20 (0.11%) | 97.93 | 97.61 - 98.40 | 1.0251 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 0.9894 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 95.35 and 96.57
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 96.36 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.98 (-1.47%) | 96.88 | 95.94 - 97.16 | 0.4232 times | Mon 31 August 2026 | 97.41 (0.02%) | 97.21 | 97.12 - 98.01 | 1.017 times | Fri 31 July 2026 | 97.39 (-1.59%) | 98.37 | 97.24 - 99.40 | 0.9635 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9638 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.9288 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0331 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.5303 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0365 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0758 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.028 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9502 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 96.98 |
| 20 day DMA | 97.21 |
| 35 day DMA | 97.34 |
| 50 day DMA | 97.53 |
| 100 day DMA | 98.16 |
| 150 day DMA | 98.74 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 96.62 | 96.9 |
| 12 day EMA | 96.81 | 96.96 | 97.12 |
| 20 day EMA | 97.04 | 97.15 | 97.27 |
| 35 day EMA | 97.32 | 97.4 | 97.48 |
| 50 day EMA | 97.55 | 97.61 | 97.67 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.72 | 96.88 |
| 12 day SMA | 96.98 | 97.15 | 97.28 |
| 20 day SMA | 97.21 | 97.29 | 97.36 |
| 35 day SMA | 97.34 | 97.39 | 97.42 |
| 50 day SMA | 97.53 | 97.58 | 97.63 |
| 100 day SMA | 98.16 | 98.19 | 98.23 |
| 150 day SMA | 98.74 | 98.77 | 98.79 |
| 200 day SMA | 99.07 | 99.1 | 99.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.