AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 97.77 and 98.15

Daily Target 197.47
Daily Target 297.69
Daily Target 397.85
Daily Target 498.07
Daily Target 598.23

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Tue 28 July 2026 97.91 (0.25%) 97.63 97.63 - 98.01 1.9311 times
Mon 27 July 2026 97.67 (0.22%) 97.64 97.59 - 97.73 0.9464 times
Fri 24 July 2026 97.46 (0%) 97.29 97.29 - 97.64 0.7654 times
Fri 24 July 2026 97.46 (0.1%) 97.29 97.29 - 97.64 0.7654 times
Thu 23 July 2026 97.36 (-0.25%) 97.32 97.27 - 97.40 0.9715 times
Wed 22 July 2026 97.60 (-0.16%) 97.88 97.58 - 97.94 0.8753 times
Tue 21 July 2026 97.76 (-0.19%) 97.90 97.72 - 97.90 1.1812 times
Mon 20 July 2026 97.95 (-0.25%) 98.17 97.90 - 98.22 0.7548 times
Fri 17 July 2026 98.20 (0.06%) 98.12 98.12 - 98.40 0.8018 times
Thu 16 July 2026 98.14 (0%) 98.14 97.99 - 98.17 1.007 times
Wed 15 July 2026 98.14 (0.16%) 98.06 98.06 - 98.26 1.7043 times

Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.75 and 98.17

Weekly Target 197.42
Weekly Target 297.66
Weekly Target 397.836666666667
Weekly Target 498.08
Weekly Target 598.26

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Tue 28 July 2026 97.91 (0.46%) 97.64 97.59 - 98.01 0.5951 times
Fri 24 July 2026 97.46 (0%) 97.29 97.29 - 97.64 0.1583 times
Fri 24 July 2026 97.46 (-0.75%) 98.17 97.27 - 98.22 0.9406 times
Fri 17 July 2026 98.20 (0.11%) 97.93 97.61 - 98.40 1.2121 times
Fri 10 July 2026 98.09 (-0.53%) 98.65 97.90 - 99.40 1.1698 times
Thu 02 July 2026 98.61 (-0.74%) 99.39 98.37 - 99.60 1.1824 times
Fri 26 June 2026 99.35 (0.46%) 98.74 98.58 - 99.43 1.3428 times
Thu 18 June 2026 98.90 (0.14%) 98.91 98.57 - 99.15 0.8348 times
Fri 12 June 2026 98.76 (0.55%) 98.16 98.11 - 98.92 1.3461 times
Fri 05 June 2026 98.22 (-0.86%) 98.84 98.17 - 99.42 1.218 times
Fri 29 May 2026 99.07 (0.64%) 98.89 98.44 - 99.19 0.9247 times

weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 96.53 and 98.66

Monthly Target 196.06
Monthly Target 296.99
Monthly Target 398.193333333333
Monthly Target 499.12
Monthly Target 5100.32

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Tue 28 July 2026 97.91 (-1.06%) 98.37 97.27 - 99.40 0.7721 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.9118 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.8787 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 0.9774 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.4477 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9805 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0177 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9725 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.8989 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1426 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9184 times

monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.57
12 day DMA 97.8
20 day DMA 97.98
35 day DMA 98.36
50 day DMA 98.4
100 day DMA 98.82
150 day DMA 99.32
200 day DMA 99.6

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.797.697.56
12 day EMA97.8197.7997.81
20 day EMA97.9797.9898.01
35 day EMA98.1498.1598.18
50 day EMA98.3398.3598.38

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5797.5197.53
12 day SMA97.897.7997.82
20 day SMA97.9898.0398.12
35 day SMA98.3698.3798.39
50 day SMA98.498.498.42
100 day SMA98.8298.8498.87
150 day SMA99.3299.3399.35
200 day SMA99.699.6199.62
Back to top | Use Dark Theme