Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 40.73 and 41.03
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 40.78 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.08 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.86 (0.52%) | 40.64 | 40.59 - 40.89 | 0.4286 times | Mon 27 July 2026 | 40.65 (0.44%) | 40.82 | 40.40 - 40.88 | 1.1247 times | Fri 24 July 2026 | 40.47 (0%) | 40.39 | 40.38 - 40.76 | 0.5994 times | Fri 24 July 2026 | 40.47 (0.22%) | 40.39 | 40.38 - 40.76 | 0.5994 times | Thu 23 July 2026 | 40.38 (-0.52%) | 40.56 | 40.22 - 40.56 | 0.5174 times | Wed 22 July 2026 | 40.59 (0.07%) | 40.69 | 40.56 - 40.83 | 0.7788 times | Tue 21 July 2026 | 40.56 (1.07%) | 40.42 | 40.20 - 40.66 | 2.5639 times | Mon 20 July 2026 | 40.13 (-0.64%) | 40.43 | 40.10 - 40.43 | 1.2723 times | Fri 17 July 2026 | 40.39 (-0.27%) | 40.19 | 40.19 - 40.54 | 1.056 times | Thu 16 July 2026 | 40.50 (0.5%) | 40.34 | 40.34 - 40.65 | 1.0596 times | Wed 15 July 2026 | 40.30 (-0.02%) | 40.48 | 40.11 - 40.49 | 4.9131 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 40.63 and 41.12
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.86 (0.96%) | 40.82 | 40.40 - 40.89 | 0.4513 times | Fri 24 July 2026 | 40.47 (0%) | 40.39 | 40.38 - 40.76 | 0.1741 times | Fri 24 July 2026 | 40.47 (0.2%) | 40.43 | 40.10 - 40.83 | 1.6653 times | Fri 17 July 2026 | 40.39 (0.2%) | 40.37 | 40.11 - 40.65 | 2.2699 times | Fri 10 July 2026 | 40.31 (0.07%) | 40.48 | 39.59 - 40.61 | 0.97 times | Thu 02 July 2026 | 40.28 (-1.06%) | 40.71 | 39.96 - 41.07 | 0.7939 times | Fri 26 June 2026 | 40.71 (1.02%) | 40.50 | 40.19 - 41.06 | 0.714 times | Thu 18 June 2026 | 40.30 (-1.06%) | 40.84 | 40.06 - 41.09 | 1.041 times | Fri 12 June 2026 | 40.73 (3.17%) | 39.73 | 39.18 - 40.85 | 0.8311 times | Fri 05 June 2026 | 39.48 (-0.2%) | 39.28 | 39.28 - 40.33 | 1.0895 times | Fri 29 May 2026 | 39.56 (0.56%) | 39.85 | 39.48 - 40.20 | 0.9615 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.52 and 40.93
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.483333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.86 (-0.29%) | 40.90 | 39.59 - 41.00 | 1.4447 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 1.0319 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.9929 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.8764 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.0975 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.8068 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.1269 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.3936 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.5695 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.6598 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 0.9774 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.11 |
| 100 day DMA | 38.69 |
| 150 day DMA | 37.95 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.52 | 40.45 |
| 12 day EMA | 40.5 | 40.44 | 40.4 |
| 20 day EMA | 40.43 | 40.38 | 40.35 |
| 35 day EMA | 40.24 | 40.2 | 40.17 |
| 50 day EMA | 40.07 | 40.04 | 40.02 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.51 | 40.49 |
| 12 day SMA | 40.47 | 40.41 | 40.38 |
| 20 day SMA | 40.38 | 40.39 | 40.39 |
| 35 day SMA | 40.41 | 40.37 | 40.34 |
| 50 day SMA | 40.11 | 40.07 | 40.04 |
| 100 day SMA | 38.69 | 38.65 | 38.61 |
| 150 day SMA | 37.95 | 37.91 | 37.88 |
| 200 day SMA | 36.96 | 36.92 | 36.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.