Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 35.69 and 36.23
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 35.783333333333 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.32 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.95 (-0.19%) | 35.43 | 35.43 - 35.97 | 0.6742 times | Wed 01 April 2026 | 36.02 (1.44%) | 35.79 | 35.79 - 36.18 | 1.3412 times | Tue 31 March 2026 | 35.51 (3.02%) | 35.09 | 34.90 - 35.56 | 3.0326 times | Mon 30 March 2026 | 34.47 (-1.6%) | 35.50 | 34.47 - 35.50 | 0.5314 times | Fri 27 March 2026 | 35.03 (-1.07%) | 35.21 | 35.03 - 35.41 | 0.6348 times | Thu 26 March 2026 | 35.41 (-1.75%) | 35.81 | 35.39 - 35.98 | 0.2357 times | Wed 25 March 2026 | 36.04 (0.67%) | 36.20 | 35.74 - 36.33 | 0.5588 times | Tue 24 March 2026 | 35.80 (1.19%) | 35.23 | 35.16 - 35.94 | 1.4191 times | Mon 23 March 2026 | 35.38 (1.67%) | 35.49 | 35.38 - 35.92 | 0.509 times | Fri 20 March 2026 | 34.80 (-2%) | 35.56 | 34.62 - 35.56 | 1.0631 times | Thu 19 March 2026 | 35.51 (-0.67%) | 34.91 | 34.91 - 35.73 | 0.9005 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 35.21 and 36.92
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.95 (2.63%) | 35.50 | 34.47 - 36.18 | 1.0402 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.6259 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.6282 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 0.8601 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 0.8581 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 0.9711 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 0.8674 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.0938 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 2.0328 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 1.0224 times | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 1.2161 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 35.69 and 36.44
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.95 (1.24%) | 35.79 | 35.43 - 36.18 | 0.1313 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2705 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.0918 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.3046 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4557 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6593 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7638 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1315 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1172 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0742 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8538 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.6 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.45 |
| 100 day DMA | 35.58 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.49 | 35.23 |
| 12 day EMA | 35.6 | 35.54 | 35.45 |
| 20 day EMA | 35.76 | 35.74 | 35.71 |
| 35 day EMA | 35.99 | 35.99 | 35.99 |
| 50 day EMA | 36.34 | 36.36 | 36.37 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.29 | 35.29 |
| 12 day SMA | 35.47 | 35.44 | 35.37 |
| 20 day SMA | 35.6 | 35.66 | 35.71 |
| 35 day SMA | 36.36 | 36.41 | 36.45 |
| 50 day SMA | 36.45 | 36.46 | 36.46 |
| 100 day SMA | 35.58 | 35.56 | 35.54 |
| 150 day SMA | 35.03 | 35.02 | 35 |
| 200 day SMA | 34.39 | 34.37 | 34.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.