Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 42.97 and 43.69
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.563333333333 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.28 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (-0.98%) | 43.75 | 43.32 - 44.04 | 0.7768 times | Tue 28 July 2026 | 43.76 (0.64%) | 43.53 | 43.41 - 43.82 | 0.4658 times | Mon 27 July 2026 | 43.48 (0.05%) | 43.68 | 43.33 - 43.82 | 1.1459 times | Fri 24 July 2026 | 43.46 (0%) | 43.31 | 43.31 - 43.69 | 1.4431 times | Fri 24 July 2026 | 43.46 (0.32%) | 43.31 | 43.31 - 43.69 | 1.4431 times | Thu 23 July 2026 | 43.32 (-1.28%) | 43.40 | 43.19 - 43.54 | 0.7378 times | Wed 22 July 2026 | 43.88 (0.09%) | 43.79 | 43.79 - 43.98 | 0.9141 times | Tue 21 July 2026 | 43.84 (0.85%) | 43.79 | 43.61 - 43.84 | 1.0644 times | Mon 20 July 2026 | 43.47 (-0.09%) | 43.72 | 43.44 - 43.78 | 1.2537 times | Fri 17 July 2026 | 43.51 (-0.55%) | 43.33 | 43.32 - 43.69 | 0.7552 times | Thu 16 July 2026 | 43.75 (-0.07%) | 43.79 | 43.66 - 43.98 | 0.6701 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 42.97 and 43.69
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (-0.3%) | 43.68 | 43.32 - 44.04 | 0.6048 times | Fri 24 July 2026 | 43.46 (0%) | 43.31 | 43.31 - 43.69 | 0.3654 times | Fri 24 July 2026 | 43.46 (-0.11%) | 43.72 | 43.19 - 43.98 | 1.3708 times | Fri 17 July 2026 | 43.51 (-0.68%) | 43.80 | 43.32 - 43.98 | 0.9676 times | Fri 10 July 2026 | 43.81 (1.48%) | 43.38 | 42.92 - 43.83 | 1.2967 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.8525 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.8136 times | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.6326 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.6329 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.4631 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.8229 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.09 and 44.28
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.406666666667 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (-0.21%) | 43.26 | 42.85 - 44.04 | 0.9487 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.7695 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6026 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9557 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.8736 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0614 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.1887 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.8835 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8726 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8437 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6504 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.43 |
| 100 day DMA | 42.1 |
| 150 day DMA | 41.45 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.59 | 43.51 |
| 12 day EMA | 43.53 | 43.57 | 43.53 |
| 20 day EMA | 43.51 | 43.53 | 43.51 |
| 35 day EMA | 43.47 | 43.48 | 43.46 |
| 50 day EMA | 43.4 | 43.4 | 43.39 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.5 | 43.52 |
| 12 day SMA | 43.59 | 43.62 | 43.61 |
| 20 day SMA | 43.54 | 43.54 | 43.52 |
| 35 day SMA | 43.38 | 43.37 | 43.35 |
| 50 day SMA | 43.43 | 43.42 | 43.4 |
| 100 day SMA | 42.1 | 42.07 | 42.03 |
| 150 day SMA | 41.45 | 41.42 | 41.39 |
| 200 day SMA | 40.83 | 40.8 | 40.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.