Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 38.98 and 39.28
| Daily Target 1 | 38.73 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.33 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.12 (-0.05%) | 39.09 | 38.84 - 39.14 | 0.3606 times | Mon 06 April 2026 | 39.14 (0.46%) | 38.96 | 38.93 - 39.15 | 0.2873 times | Thu 02 April 2026 | 38.96 (0.21%) | 38.35 | 38.34 - 39.00 | 0.5173 times | Wed 01 April 2026 | 38.88 (0.78%) | 38.68 | 38.68 - 39.06 | 0.9256 times | Tue 31 March 2026 | 38.58 (2.77%) | 37.99 | 37.90 - 38.60 | 0.7684 times | Mon 30 March 2026 | 37.54 (-0.53%) | 38.10 | 37.40 - 38.10 | 5.7957 times | Fri 27 March 2026 | 37.74 (-1.31%) | 38.14 | 37.66 - 38.17 | 0.5011 times | Thu 26 March 2026 | 38.24 (-1.65%) | 38.57 | 38.22 - 38.77 | 0.1302 times | Wed 25 March 2026 | 38.88 (0.52%) | 39.05 | 38.73 - 39.09 | 0.5218 times | Tue 24 March 2026 | 38.68 (0.03%) | 38.46 | 38.46 - 38.87 | 0.192 times | Mon 23 March 2026 | 38.67 (1.2%) | 38.75 | 38.64 - 39.09 | 0.1183 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 38.98 and 39.29
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.12 (0.41%) | 38.96 | 38.84 - 39.15 | 0.2767 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 3.42 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.625 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.1352 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.6048 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.1905 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.4701 times | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.5107 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.231 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 1.5361 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 0.8547 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 38.73 and 39.54
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.12 (1.4%) | 38.68 | 38.34 - 39.15 | 0.2726 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9414 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0998 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2318 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9155 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9042 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8742 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.674 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8795 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2071 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.823 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.55 |
| 150 day DMA | 39.22 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.79 | 38.62 |
| 12 day EMA | 38.8 | 38.74 | 38.67 |
| 20 day EMA | 38.97 | 38.95 | 38.93 |
| 35 day EMA | 39.26 | 39.27 | 39.28 |
| 50 day EMA | 39.69 | 39.71 | 39.73 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.62 | 38.34 |
| 12 day SMA | 38.55 | 38.53 | 38.56 |
| 20 day SMA | 38.86 | 38.88 | 38.92 |
| 35 day SMA | 39.51 | 39.54 | 39.57 |
| 50 day SMA | 39.77 | 39.78 | 39.8 |
| 100 day SMA | 39.55 | 39.55 | 39.54 |
| 150 day SMA | 39.22 | 39.22 | 39.21 |
| 200 day SMA | 38.61 | 38.59 | 38.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.