AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 24.45 and 25.1

Daily Target 124.3
Daily Target 224.6
Daily Target 324.95
Daily Target 425.25
Daily Target 525.6

Daily price and volume Africa Index

Date Closing Open Range Volume
Mon 30 March 2026 24.90 (0.2%) 25.13 24.65 - 25.30 0.4568 times
Fri 27 March 2026 24.85 (0.4%) 24.89 24.81 - 25.29 0.2534 times
Thu 26 March 2026 24.75 (-3.92%) 25.32 24.74 - 25.40 0.3592 times
Wed 25 March 2026 25.76 (2.38%) 25.68 25.62 - 26.00 0.2486 times
Tue 24 March 2026 25.16 (0.72%) 25.03 24.81 - 25.16 0.3972 times
Mon 23 March 2026 24.98 (1.59%) 24.91 24.81 - 25.34 0.728 times
Fri 20 March 2026 24.59 (-2.38%) 25.37 24.45 - 25.39 0.8154 times
Thu 19 March 2026 25.19 (-4.87%) 25.46 24.66 - 25.46 0.4799 times
Tue 17 March 2026 26.48 (0.42%) 26.91 26.40 - 26.91 5.2902 times
Mon 16 March 2026 26.37 (3.94%) 26.19 26.00 - 26.56 0.9715 times
Fri 13 March 2026 25.37 (-3.65%) 26.44 25.36 - 26.59 0.9689 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 24.45 and 25.1

Weekly Target 124.3
Weekly Target 224.6
Weekly Target 324.95
Weekly Target 425.25
Weekly Target 525.6

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Mon 30 March 2026 24.90 (0.2%) 25.13 24.65 - 25.30 0.0984 times
Fri 27 March 2026 24.85 (1.06%) 24.91 24.74 - 26.00 0.4277 times
Fri 20 March 2026 24.59 (-3.07%) 26.19 24.45 - 26.91 1.6273 times
Fri 13 March 2026 25.37 (-5.83%) 26.50 25.36 - 27.95 2.1587 times
Fri 06 March 2026 26.94 (-11.85%) 30.01 26.30 - 30.14 2.185 times
Fri 27 February 2026 30.56 (2.48%) 29.88 29.77 - 30.63 1.5381 times
Fri 20 February 2026 29.82 (1.88%) 28.97 28.40 - 29.88 0.3037 times
Fri 13 February 2026 29.27 (0%) 28.65 28.39 - 29.39 0.0799 times
Fri 13 February 2026 29.27 (3.83%) 28.41 28.09 - 29.83 0.6213 times
Fri 06 February 2026 28.19 (0.82%) 27.01 26.33 - 28.90 0.9599 times
Fri 30 January 2026 27.96 (-3.45%) 29.44 27.52 - 30.85 2.6873 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 21.83 and 27.52

Monthly Target 120.81
Monthly Target 222.85
Monthly Target 326.496666666667
Monthly Target 428.54
Monthly Target 532.19

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Mon 30 March 2026 24.90 (-18.52%) 30.01 24.45 - 30.14 2.0967 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 1.1304 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.8842 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.0486 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.4604 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.0757 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.9441 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.5498 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.4713 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.3386 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 0.4024 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.39
20 day DMA 26.28
35 day DMA 27.66
50 day DMA 27.92
100 day DMA 26.71
150 day DMA 25.71
200 day DMA 24.49

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.125.22
12 day EMA25.5525.6725.82
20 day EMA26.1826.3226.48
35 day EMA26.8426.9527.07
50 day EMA27.6227.7327.85

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.125.05
12 day SMA25.3925.5625.77
20 day SMA26.2826.5626.81
35 day SMA27.6627.7627.82
50 day SMA27.9227.9828.04
100 day SMA26.7126.726.69
150 day SMA25.7125.6925.67
200 day SMA24.4924.4624.44
Back to top | Use Dark Theme