Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 25.9 and 26.56
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 26.05 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.71 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.09 (1.56%) | 25.98 | 25.70 - 26.36 | 1.536 times | Wed 29 July 2026 | 25.69 (0.27%) | 25.52 | 25.30 - 25.92 | 0.3385 times | Tue 28 July 2026 | 25.62 (-0.39%) | 25.63 | 25.50 - 26.12 | 0.0446 times | Mon 27 July 2026 | 25.72 (0.23%) | 25.87 | 25.53 - 25.93 | 0.1224 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 2.9399 times | Fri 24 July 2026 | 25.66 (0.67%) | 25.50 | 25.00 - 25.74 | 2.9399 times | Thu 23 July 2026 | 25.49 (-1.43%) | 25.50 | 25.27 - 25.75 | 0.4966 times | Wed 22 July 2026 | 25.86 (1.25%) | 25.70 | 25.70 - 26.11 | 0.9557 times | Tue 21 July 2026 | 25.54 (1.83%) | 25.24 | 25.24 - 25.70 | 0.2859 times | Mon 20 July 2026 | 25.08 (-0.99%) | 25.27 | 25.08 - 25.40 | 0.3405 times | Fri 17 July 2026 | 25.33 (-1.63%) | 25.67 | 25.19 - 25.67 | 0.388 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 25.7 and 26.76
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.09 (1.68%) | 25.87 | 25.30 - 26.36 | 0.933 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 1.3437 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 2.2937 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.4833 times | Fri 10 July 2026 | 26.09 (0.35%) | 26.31 | 25.30 - 26.51 | 0.1689 times | Thu 02 July 2026 | 26.00 (0.78%) | 25.85 | 25.46 - 26.27 | 0.3639 times | Fri 26 June 2026 | 25.80 (-2.86%) | 26.65 | 25.26 - 26.93 | 0.9399 times | Thu 18 June 2026 | 26.56 (-1.15%) | 27.31 | 26.56 - 27.99 | 0.4584 times | Fri 12 June 2026 | 26.87 (2.83%) | 26.39 | 25.56 - 27.00 | 0.5637 times | Fri 05 June 2026 | 26.13 (-5.53%) | 27.21 | 26.07 - 27.76 | 1.4514 times | Fri 29 May 2026 | 27.66 (2.56%) | 27.15 | 27.02 - 27.85 | 1.2326 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 25.55 and 27.06
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.09 (1.79%) | 25.75 | 25.00 - 26.51 | 1.3117 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7343 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.3357 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6327 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.6466 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.876 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.4601 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.8126 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3568 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.8336 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.7316 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.72 |
| 35 day DMA | 26 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.61 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.66 | 25.64 |
| 12 day EMA | 25.73 | 25.66 | 25.65 |
| 20 day EMA | 25.78 | 25.75 | 25.76 |
| 35 day EMA | 26.02 | 26.02 | 26.04 |
| 50 day EMA | 26.31 | 26.32 | 26.35 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.67 | 25.63 |
| 12 day SMA | 25.62 | 25.59 | 25.6 |
| 20 day SMA | 25.72 | 25.71 | 25.71 |
| 35 day SMA | 26 | 25.98 | 26 |
| 50 day SMA | 26.29 | 26.29 | 26.32 |
| 100 day SMA | 26.61 | 26.62 | 26.63 |
| 150 day SMA | 27.2 | 27.2 | 27.21 |
| 200 day SMA | 26.56 | 26.55 | 26.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.