AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.36 and 9.41

Daily Target 19.32
Daily Target 29.35
Daily Target 39.37
Daily Target 49.4
Daily Target 59.42

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Wed 08 April 2026 9.38 (0.21%) 9.34 9.34 - 9.39 0.4771 times
Tue 07 April 2026 9.36 (0.11%) 9.35 9.34 - 9.36 0.8972 times
Mon 06 April 2026 9.35 (0.11%) 9.32 9.32 - 9.35 1.5253 times
Thu 02 April 2026 9.34 (0%) 9.33 9.31 - 9.35 1.0926 times
Wed 01 April 2026 9.34 (0.21%) 9.33 9.32 - 9.34 0.4435 times
Tue 31 March 2026 9.32 (0.32%) 9.29 9.29 - 9.32 0.6579 times
Mon 30 March 2026 9.29 (0%) 9.29 9.28 - 9.30 0.9704 times
Fri 27 March 2026 9.29 (-0.21%) 9.27 9.27 - 9.30 1.2372 times
Thu 26 March 2026 9.31 (-0.32%) 9.33 9.28 - 9.33 1.961 times
Wed 25 March 2026 9.34 (0.32%) 9.32 9.32 - 9.34 0.7376 times
Tue 24 March 2026 9.31 (-0.21%) 9.33 9.29 - 9.33 2.4904 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.35 and 9.42

Weekly Target 19.29
Weekly Target 29.34
Weekly Target 39.3633333333333
Weekly Target 49.41
Weekly Target 59.43

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Wed 08 April 2026 9.38 (0.43%) 9.32 9.32 - 9.39 0.3592 times
Thu 02 April 2026 9.34 (0.54%) 9.29 9.28 - 9.35 0.392 times
Fri 27 March 2026 9.29 (0.11%) 9.34 9.27 - 9.34 0.9187 times
Fri 20 March 2026 9.28 (-0.96%) 9.37 9.26 - 9.42 2.917 times
Fri 13 March 2026 9.37 (-0.53%) 9.39 9.36 - 9.43 0.6197 times
Fri 06 March 2026 9.42 (-0.53%) 9.43 9.40 - 9.45 0.7748 times
Fri 27 February 2026 9.47 (0.11%) 9.45 9.43 - 9.52 0.9026 times
Fri 20 February 2026 9.46 (0%) 9.45 9.44 - 9.51 1.2004 times
Fri 13 February 2026 9.46 (0%) 9.46 9.45 - 9.46 0.0199 times
Fri 13 February 2026 9.46 (0%) 9.44 9.44 - 9.48 1.8958 times
Fri 06 February 2026 9.46 (0.21%) 9.44 9.42 - 9.46 0.949 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.35 and 9.43

Monthly Target 19.28
Monthly Target 29.33
Monthly Target 39.36
Monthly Target 49.41
Monthly Target 59.44

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Wed 08 April 2026 9.38 (0.64%) 9.33 9.31 - 9.39 0.1117 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 1.104 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 1.0096 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 1.3054 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.5768 times
Fri 28 November 2025 9.49 (0.53%) 9.37 9.37 - 9.58 2.421 times
Fri 31 October 2025 9.44 (0.53%) 9.40 9.35 - 9.47 1.6321 times
Tue 30 September 2025 9.39 (0.21%) 9.35 9.32 - 9.46 0.7258 times
Fri 29 August 2025 9.37 (0.32%) 9.34 9.33 - 9.41 0.9066 times
Thu 31 July 2025 9.34 (0.32%) 9.31 9.28 - 9.44 0.207 times
Mon 30 June 2025 9.31 (0.76%) 9.24 9.22 - 9.32 0.3491 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.33
20 day DMA 9.35
35 day DMA 9.39
50 day DMA 9.41
100 day DMA 9.42
150 day DMA 9.42
200 day DMA 9.4

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.359.34
12 day EMA9.359.349.34
20 day EMA9.369.369.36
35 day EMA9.399.399.39
50 day EMA9.429.429.42

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.349.33
12 day SMA9.339.329.32
20 day SMA9.359.359.35
35 day SMA9.399.399.4
50 day SMA9.419.419.41
100 day SMA9.429.429.43
150 day SMA9.429.429.42
200 day SMA9.49.49.4
Back to top | Use Dark Theme