AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 19.15 and 19.47

Daily Target 119.05
Daily Target 219.25
Daily Target 319.373333333333
Daily Target 419.57
Daily Target 519.69

Daily price and volume Anfield U

Date Closing Open Range Volume
Tue 28 July 2026 19.44 (-0.61%) 19.50 19.18 - 19.50 1.1967 times
Mon 27 July 2026 19.56 (0.05%) 19.50 19.39 - 19.61 1.3076 times
Fri 24 July 2026 19.55 (0%) 19.67 19.53 - 19.78 0.3094 times
Fri 24 July 2026 19.55 (-1.26%) 19.67 19.53 - 19.78 0.3094 times
Thu 23 July 2026 19.80 (-1.05%) 19.91 19.75 - 19.91 2.0137 times
Wed 22 July 2026 20.01 (-0.15%) 19.98 19.98 - 20.06 1.1408 times
Tue 21 July 2026 20.04 (2.14%) 19.88 19.88 - 20.05 0.9246 times
Mon 20 July 2026 19.62 (-0.2%) 19.65 19.62 - 19.85 0.6509 times
Fri 17 July 2026 19.66 (-0.71%) 19.48 19.37 - 19.75 0.914 times
Thu 16 July 2026 19.80 (-1.25%) 19.96 19.75 - 20.00 1.2329 times
Wed 15 July 2026 20.05 (-0.55%) 20.22 19.84 - 20.22 1.2412 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 19.1 and 19.53

Weekly Target 118.98
Weekly Target 219.21
Weekly Target 319.41
Weekly Target 419.64
Weekly Target 519.84

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Tue 28 July 2026 19.44 (-0.56%) 19.50 19.18 - 19.61 0.1272 times
Fri 24 July 2026 19.55 (0%) 19.67 19.53 - 19.78 0.0157 times
Fri 24 July 2026 19.55 (-0.56%) 19.65 19.53 - 20.06 0.256 times
Fri 17 July 2026 19.66 (-3.1%) 20.21 19.37 - 20.25 0.2775 times
Fri 10 July 2026 20.29 (1.45%) 20.02 19.72 - 20.46 0.3304 times
Thu 02 July 2026 20.00 (-0.5%) 20.20 19.91 - 20.87 0.1715 times
Fri 26 June 2026 20.10 (-3.23%) 20.75 19.98 - 20.84 8.2635 times
Thu 18 June 2026 20.77 (2.42%) 20.63 20.24 - 20.86 0.1467 times
Fri 12 June 2026 20.28 (4.16%) 19.80 19.30 - 20.50 0.1999 times
Fri 05 June 2026 19.47 (-3.8%) 20.12 19.46 - 20.58 0.2116 times
Fri 29 May 2026 20.24 (2.33%) 20.09 19.98 - 20.35 0.1632 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 18.66 and 19.97

Monthly Target 118.39
Monthly Target 218.92
Monthly Target 319.703333333333
Monthly Target 420.23
Monthly Target 521.01

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Tue 28 July 2026 19.44 (-6.31%) 20.43 19.18 - 20.49 0.5567 times
Tue 30 June 2026 20.75 (2.52%) 20.12 19.30 - 20.87 4.3543 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.84 - 20.35 0.5154 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.4819 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.5885 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 0.6297 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.0866 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 0.8551 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.3764 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.5554 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.5716 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.77
20 day DMA 19.92
35 day DMA 20.08
50 day DMA 20.04
100 day DMA 19.07
150 day DMA 18.56
200 day DMA 18.93

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6519.7
12 day EMA19.7519.8119.85
20 day EMA19.8619.919.94
35 day EMA19.9219.9519.97
50 day EMA19.9719.9920.01

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6919.79
12 day SMA19.7719.8119.87
20 day SMA19.9219.9920.03
35 day SMA20.0820.0920.09
50 day SMA20.0420.0420.05
100 day SMA19.0719.0519.04
150 day SMA18.5618.5418.53
200 day SMA18.9318.9418.94
Back to top | Use Dark Theme