AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 16.25 and 16.41

Daily Target 116.22
Daily Target 216.28
Daily Target 316.383333333333
Daily Target 416.44
Daily Target 516.54

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 27 March 2026 16.33 (-1.57%) 16.49 16.33 - 16.49 0.6002 times
Thu 26 March 2026 16.59 (-2.93%) 16.95 16.59 - 16.95 0.7631 times
Wed 25 March 2026 17.09 (1.12%) 17.11 17.07 - 17.15 0.0677 times
Tue 24 March 2026 16.90 (-0.24%) 16.85 16.85 - 17.02 0.7385 times
Mon 23 March 2026 16.94 (1.26%) 17.00 16.94 - 17.17 1.6045 times
Fri 20 March 2026 16.73 (-1.82%) 16.99 16.68 - 16.99 1.0078 times
Thu 19 March 2026 17.04 (-1.1%) 16.86 16.84 - 17.12 1.1806 times
Tue 17 March 2026 17.23 (0.35%) 17.29 17.23 - 17.30 1.3882 times
Mon 16 March 2026 17.17 (1.36%) 17.27 17.15 - 17.27 1.6522 times
Fri 13 March 2026 16.94 (-0.53%) 17.18 16.92 - 17.20 0.9973 times
Thu 12 March 2026 17.03 (-2.18%) 17.30 17.02 - 17.30 0.4379 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 15.91 and 16.75

Weekly Target 115.77
Weekly Target 216.05
Weekly Target 316.61
Weekly Target 416.89
Weekly Target 517.45

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 27 March 2026 16.33 (-2.39%) 17.00 16.33 - 17.17 0.7087 times
Fri 20 March 2026 16.73 (-1.24%) 17.27 16.68 - 17.30 0.982 times
Fri 13 March 2026 16.94 (-1.51%) 16.99 16.92 - 23.00 1.0115 times
Fri 06 March 2026 17.20 (-3.32%) 17.63 17.17 - 17.87 1.6826 times
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 2.2121 times
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.7484 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.1621 times
Fri 13 February 2026 17.54 (-0.06%) 17.59 17.36 - 17.79 0.6862 times
Fri 06 February 2026 17.55 (-0.06%) 17.43 17.01 - 17.79 1.0418 times
Fri 30 January 2026 17.56 (-0.28%) 17.59 17.50 - 17.91 0.7646 times
Fri 23 January 2026 17.61 (0.11%) 17.29 17.29 - 17.75 5.0907 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 13 and 19.67

Monthly Target 111.88
Monthly Target 214.11
Monthly Target 318.553333333333
Monthly Target 420.78
Monthly Target 525.22

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 27 March 2026 16.33 (-8.21%) 17.63 16.33 - 23.00 0.9763 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.0801 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.8637 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.4667 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6457 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.9526 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.9804 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.6693 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.8301 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.5351 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.6806 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.95
20 day DMA 17.19
35 day DMA 17.39
50 day DMA 17.44
100 day DMA 18.24
150 day DMA 18.95
200 day DMA 18.99

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.8617
12 day EMA16.9217.0317.11
20 day EMA17.0817.1617.22
35 day EMA17.2517.317.34
50 day EMA17.3917.4317.46

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8516.94
12 day SMA16.9517.0417.11
20 day SMA17.1917.2617.33
35 day SMA17.3917.4117.42
50 day SMA17.4417.4617.48
100 day SMA18.2418.2818.33
150 day SMA18.9518.9718.99
200 day SMA18.991919
Back to top | Use Dark Theme