Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 6.92 and 7.09
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.23 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.02 (-1.4%) | 7.07 | 6.99 - 7.16 | 1.275 times | Thu 26 March 2026 | 7.12 (-3.39%) | 7.35 | 7.07 - 7.38 | 2.0025 times | Wed 25 March 2026 | 7.37 (1.1%) | 7.39 | 7.35 - 7.50 | 0.9759 times | Tue 24 March 2026 | 7.29 (-4.58%) | 7.30 | 7.22 - 7.42 | 1.0654 times | Mon 23 March 2026 | 7.64 (2.41%) | 7.60 | 7.56 - 7.72 | 0.7669 times | Fri 20 March 2026 | 7.46 (-2.86%) | 7.66 | 7.42 - 7.67 | 0.7451 times | Thu 19 March 2026 | 7.68 (-1.54%) | 7.62 | 7.51 - 7.70 | 0.9415 times | Tue 17 March 2026 | 7.80 (1.17%) | 7.77 | 7.73 - 7.84 | 0.7079 times | Mon 16 March 2026 | 7.71 (3.77%) | 7.58 | 7.58 - 7.71 | 0.9273 times | Fri 13 March 2026 | 7.43 (-1.33%) | 7.55 | 7.40 - 7.65 | 0.5925 times | Thu 12 March 2026 | 7.53 (-3.95%) | 7.78 | 7.53 - 7.85 | 1.7239 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 6.64 and 7.37
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.02 (-5.9%) | 7.60 | 6.99 - 7.72 | 1.39 times | Fri 20 March 2026 | 7.46 (0.4%) | 7.58 | 7.42 - 7.84 | 0.7587 times | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.1316 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.5527 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.1324 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.873 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.2329 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 0.9423 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 1.027 times | Fri 30 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 8.09 | 0.9594 times | Fri 23 January 2026 | 7.76 (3.47%) | 7.42 | 7.42 - 7.77 | 0.6698 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.18 and 7.84
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.02 (-19.4%) | 8.54 | 6.99 - 8.65 | 1.284 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.1178 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3458 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1158 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5379 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9423 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7722 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7526 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.3529 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.7787 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8167 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.35 | 7.47 |
| 12 day EMA | 7.46 | 7.54 | 7.62 |
| 20 day EMA | 7.64 | 7.71 | 7.77 |
| 35 day EMA | 7.74 | 7.78 | 7.82 |
| 50 day EMA | 7.84 | 7.87 | 7.9 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.38 | 7.49 |
| 12 day SMA | 7.49 | 7.55 | 7.6 |
| 20 day SMA | 7.72 | 7.81 | 7.9 |
| 35 day SMA | 8.02 | 8.05 | 8.07 |
| 50 day SMA | 7.95 | 7.96 | 7.97 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.1 | 7.1 | 7.09 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.