AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 9.37 and 9.66

Daily Target 19.32
Daily Target 29.41
Daily Target 39.6066666666667
Daily Target 49.7
Daily Target 59.9

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Wed 13 May 2026 9.51 (-0.42%) 9.64 9.51 - 9.80 1.6818 times
Tue 12 May 2026 9.55 (-3.63%) 9.79 9.46 - 9.84 0.6427 times
Mon 11 May 2026 9.91 (0.81%) 9.83 9.75 - 9.99 0.5444 times
Fri 08 May 2026 9.83 (0.82%) 9.84 9.80 - 9.86 0.7261 times
Thu 07 May 2026 9.75 (-0.31%) 9.82 9.57 - 9.98 0.9747 times
Wed 06 May 2026 9.78 (-0.1%) 9.64 9.58 - 9.79 0.8989 times
Wed 06 May 2026 9.79 (3.49%) 9.64 9.58 - 9.79 0.8621 times
Tue 05 May 2026 9.46 (2.05%) 9.45 9.36 - 9.49 2.1336 times
Mon 04 May 2026 9.27 (0.76%) 9.20 9.17 - 9.32 0.8425 times
Fri 01 May 2026 9.20 (0.33%) 9.14 9.10 - 9.21 0.6932 times
Thu 30 April 2026 9.17 (1.78%) 9.08 8.98 - 9.20 0.9808 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 9.22 and 9.75

Weekly Target 19.12
Weekly Target 29.32
Weekly Target 39.6533333333333
Weekly Target 49.85
Weekly Target 510.18

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Wed 13 May 2026 9.51 (-3.26%) 9.83 9.46 - 9.99 0.6646 times
Fri 08 May 2026 9.83 (0.41%) 9.64 9.57 - 9.98 0.6022 times
Wed 06 May 2026 9.79 (6.41%) 9.20 9.17 - 9.79 0.8892 times
Fri 01 May 2026 9.20 (1.88%) 9.10 8.87 - 9.21 0.9485 times
Fri 24 April 2026 9.03 (-0.11%) 9.04 8.69 - 9.15 1.3057 times
Fri 17 April 2026 9.04 (11.19%) 8.09 8.02 - 9.04 1.4498 times
Fri 10 April 2026 8.13 (10.46%) 7.41 7.36 - 9.28 1.1124 times
Thu 02 April 2026 7.36 (4.84%) 7.05 6.88 - 7.55 0.779 times
Fri 27 March 2026 7.02 (-5.9%) 7.60 6.99 - 7.72 1.4547 times
Fri 20 March 2026 7.46 (0.4%) 7.58 7.42 - 7.84 0.794 times
Fri 13 March 2026 7.43 (-3.26%) 7.60 7.38 - 7.92 1.1842 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 9.31 and 10.2

Monthly Target 18.64
Monthly Target 29.08
Monthly Target 39.5333333333333
Monthly Target 49.97
Monthly Target 510.42

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Wed 13 May 2026 9.51 (3.71%) 9.14 9.10 - 9.99 0.5979 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.2897 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.4182 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.1364 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3682 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.1344 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5469 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.958 times
Tue 30 September 2025 6.48 (6.06%) 6.05 6.04 - 6.59 0.7851 times
Fri 29 August 2025 6.11 (1.16%) 6.03 5.96 - 6.24 0.7651 times
Thu 31 July 2025 6.04 (1.68%) 5.96 5.83 - 6.22 1.3754 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.52
20 day DMA 9.3
35 day DMA 8.63
50 day DMA 8.34
100 day DMA 8.07
150 day DMA 7.63
200 day DMA 7.29

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.699.76
12 day EMA9.59.59.49
20 day EMA9.269.239.2
35 day EMA8.898.858.81
50 day EMA8.498.458.41

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.769.81
12 day SMA9.529.489.43
20 day SMA9.39.259.2
35 day SMA8.638.578.5
50 day SMA8.348.318.29
100 day SMA8.078.058.02
150 day SMA7.637.617.59
200 day SMA7.297.277.25
Back to top | Use Dark Theme