AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 7.98 and 8.24

Daily Target 17.93
Daily Target 28.03
Daily Target 38.1933333333333
Daily Target 48.29
Daily Target 58.45

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Wed 29 July 2026 8.12 (-3.56%) 8.36 8.10 - 8.36 0.7795 times
Tue 28 July 2026 8.42 (-2.55%) 8.48 8.28 - 8.50 0.9133 times
Mon 27 July 2026 8.64 (0.58%) 8.77 8.53 - 8.77 1.1298 times
Fri 24 July 2026 8.59 (0%) 8.79 8.57 - 8.85 0.8305 times
Fri 24 July 2026 8.59 (-2.83%) 8.79 8.57 - 8.85 0.8305 times
Thu 23 July 2026 8.84 (-0.56%) 8.86 8.80 - 8.92 0.4881 times
Wed 22 July 2026 8.89 (0.23%) 8.87 8.82 - 8.92 0.9496 times
Tue 21 July 2026 8.87 (3.99%) 8.60 8.59 - 8.92 1.367 times
Mon 20 July 2026 8.53 (-0.23%) 8.70 8.45 - 8.70 1.4793 times
Fri 17 July 2026 8.55 (-2.06%) 8.54 8.37 - 8.65 1.2324 times
Thu 16 July 2026 8.73 (-4.17%) 8.92 8.66 - 9.00 0.7446 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 7.78 and 8.45

Weekly Target 17.66
Weekly Target 27.89
Weekly Target 38.33
Weekly Target 48.56
Weekly Target 59

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Wed 29 July 2026 8.12 (-5.47%) 8.77 8.10 - 8.77 0.4226 times
Fri 24 July 2026 8.59 (0%) 8.79 8.57 - 8.85 0.1243 times
Fri 24 July 2026 8.59 (0.47%) 8.70 8.45 - 8.92 0.7657 times
Fri 17 July 2026 8.55 (-8.65%) 9.20 8.37 - 9.28 0.9053 times
Fri 10 July 2026 9.36 (2.3%) 9.30 8.94 - 9.55 1.0327 times
Thu 02 July 2026 9.15 (-1.4%) 9.25 8.98 - 9.64 1.3562 times
Fri 26 June 2026 9.28 (-7.2%) 10.07 9.16 - 10.11 1.4168 times
Thu 18 June 2026 10.00 (3.52%) 9.85 9.72 - 10.09 0.7587 times
Fri 12 June 2026 9.66 (8.66%) 9.00 8.73 - 9.67 1.3326 times
Fri 05 June 2026 8.89 (-10.2%) 9.89 8.84 - 10.14 1.885 times
Fri 29 May 2026 9.90 (6%) 9.22 9.22 - 9.97 0.9154 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 7.39 and 8.84

Monthly Target 17.14
Monthly Target 27.63
Monthly Target 38.59
Monthly Target 49.08
Monthly Target 510.04

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Wed 29 July 2026 8.12 (-15.42%) 9.52 8.10 - 9.55 0.7151 times
Tue 30 June 2026 9.60 (-3.03%) 9.89 8.73 - 10.14 1.2035 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 0.9167 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.1769 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.2941 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.037 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.2484 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.0351 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.499 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.8742 times
Tue 30 September 2025 6.48 (6.06%) 6.05 6.04 - 6.59 0.7163 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.66
20 day DMA 8.87
35 day DMA 9.17
50 day DMA 9.27
100 day DMA 8.85
150 day DMA 8.52
200 day DMA 8.08

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.598.68
12 day EMA8.658.758.81
20 day EMA8.838.98.95
35 day EMA9.019.069.1
50 day EMA9.29.249.27

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.628.71
12 day SMA8.668.738.77
20 day SMA8.878.938.99
35 day SMA9.179.199.21
50 day SMA9.279.299.31
100 day SMA8.858.848.84
150 day SMA8.528.518.5
200 day SMA8.088.078.06
Back to top | Use Dark Theme