AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.49

Daily Target 18.46
Daily Target 28.47
Daily Target 38.48
Daily Target 48.49
Daily Target 58.5

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Tue 12 May 2026 8.48 (-0.24%) 8.48 8.47 - 8.49 0.9108 times
Mon 11 May 2026 8.50 (-0.12%) 8.51 8.50 - 8.52 0.6343 times
Fri 08 May 2026 8.51 (0.12%) 8.50 8.50 - 8.52 0.7293 times
Thu 07 May 2026 8.50 (-0.23%) 8.53 8.50 - 8.53 0.387 times
Wed 06 May 2026 8.52 (0.12%) 8.53 8.51 - 8.53 1.6223 times
Wed 06 May 2026 8.51 (0.24%) 8.53 8.51 - 8.53 1.4865 times
Tue 05 May 2026 8.49 (0.24%) 8.48 8.48 - 8.50 0.4059 times
Mon 04 May 2026 8.47 (-0.47%) 8.49 8.46 - 8.49 1.5964 times
Fri 01 May 2026 8.51 (0.24%) 8.52 8.49 - 8.52 1.156 times
Thu 30 April 2026 8.49 (-0.12%) 8.49 8.49 - 8.50 1.0716 times
Wed 29 April 2026 8.50 (-0.35%) 8.57 8.48 - 8.57 0.7107 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.45 and 8.5

Weekly Target 18.44
Weekly Target 28.46
Weekly Target 38.49
Weekly Target 48.51
Weekly Target 58.54

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Tue 12 May 2026 8.48 (-0.35%) 8.51 8.47 - 8.52 0.4499 times
Fri 08 May 2026 8.51 (0%) 8.53 8.50 - 8.53 0.7974 times
Wed 06 May 2026 8.51 (0%) 8.49 8.46 - 8.53 1.0158 times
Fri 01 May 2026 8.51 (-0.23%) 8.53 8.48 - 8.57 1.2907 times
Fri 24 April 2026 8.53 (-0.35%) 8.55 8.51 - 8.55 1.049 times
Fri 17 April 2026 8.56 (0.35%) 8.54 8.52 - 8.57 1.241 times
Fri 10 April 2026 8.53 (0.35%) 8.50 8.48 - 8.57 1.0731 times
Thu 02 April 2026 8.50 (0.95%) 8.46 8.46 - 8.52 0.5549 times
Fri 27 March 2026 8.42 (0%) 8.47 8.41 - 8.48 1.4779 times
Fri 20 March 2026 8.42 (-0.82%) 8.53 8.39 - 8.56 1.0505 times
Fri 13 March 2026 8.49 (-1.16%) 8.55 8.48 - 8.61 1.578 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.44 and 8.51

Monthly Target 18.42
Monthly Target 28.45
Monthly Target 38.49
Monthly Target 48.52
Monthly Target 58.56

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 12 May 2026 8.48 (-0.12%) 8.52 8.46 - 8.53 0.4408 times
Thu 30 April 2026 8.49 (0%) 8.50 8.48 - 8.57 0.7881 times
Tue 31 March 2026 8.49 (-1.85%) 8.61 8.39 - 8.63 1.0797 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 1.0134 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.0187 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.971 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5608 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.0905 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3624 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6746 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8436 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.5
20 day DMA 8.52
35 day DMA 8.51
50 day DMA 8.52
100 day DMA 8.56
150 day DMA 8.58
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.518.51
12 day EMA8.518.518.51
20 day EMA8.528.528.52
35 day EMA8.538.538.53
50 day EMA8.538.538.53

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.518.51
12 day SMA8.58.518.51
20 day SMA8.528.528.52
35 day SMA8.518.518.51
50 day SMA8.528.528.52
100 day SMA8.568.568.56
150 day SMA8.588.588.58
200 day SMA8.578.578.57
Back to top | Use Dark Theme