AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.42 and 8.44

Daily Target 18.4
Daily Target 28.41
Daily Target 38.42
Daily Target 48.43
Daily Target 58.44

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Fri 27 March 2026 8.42 (-0.24%) 8.41 8.41 - 8.43 0.7498 times
Thu 26 March 2026 8.44 (-0.35%) 8.45 8.42 - 8.46 1.7226 times
Wed 25 March 2026 8.47 (0.24%) 8.48 8.47 - 8.48 0.1033 times
Tue 24 March 2026 8.45 (0%) 8.44 8.43 - 8.46 1.0194 times
Mon 23 March 2026 8.45 (0.36%) 8.47 8.44 - 8.48 1.6887 times
Fri 20 March 2026 8.42 (-1.17%) 8.39 8.39 - 8.46 0.8033 times
Thu 19 March 2026 8.52 (-0.35%) 8.51 8.50 - 8.52 0.9536 times
Tue 17 March 2026 8.55 (0.35%) 8.54 8.54 - 8.56 1.2809 times
Mon 16 March 2026 8.52 (0.35%) 8.53 8.52 - 8.53 0.7178 times
Fri 13 March 2026 8.49 (-0.12%) 8.51 8.48 - 8.51 0.9607 times
Thu 12 March 2026 8.50 (-0.35%) 8.52 8.50 - 8.52 0.6352 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.38 and 8.45

Weekly Target 18.37
Weekly Target 28.39
Weekly Target 38.4366666666667
Weekly Target 48.46
Weekly Target 58.51

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Fri 27 March 2026 8.42 (0%) 8.47 8.41 - 8.48 1.1257 times
Fri 20 March 2026 8.42 (-0.82%) 8.53 8.39 - 8.56 0.8001 times
Fri 13 March 2026 8.49 (-1.16%) 8.55 8.48 - 8.61 1.2019 times
Fri 06 March 2026 8.59 (-0.69%) 8.61 8.57 - 8.63 1.5509 times
Fri 27 February 2026 8.65 (0.12%) 8.61 8.59 - 8.67 1.4306 times
Fri 20 February 2026 8.64 (0%) 8.63 8.61 - 8.65 0.8339 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.2309 times
Fri 13 February 2026 8.64 (0.7%) 8.57 8.57 - 8.65 1.0327 times
Fri 06 February 2026 8.58 (0%) 8.58 8.55 - 8.59 1.0237 times
Fri 30 January 2026 8.58 (0%) 8.56 8.55 - 8.60 0.7696 times
Fri 23 January 2026 8.58 (0%) 8.53 8.53 - 8.59 5.6677 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.29 and 8.53

Monthly Target 18.24
Monthly Target 28.33
Monthly Target 38.48
Monthly Target 48.57
Monthly Target 58.72

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Fri 27 March 2026 8.42 (-2.66%) 8.61 8.39 - 8.63 1.0219 times
Fri 27 February 2026 8.65 (0.82%) 8.58 8.55 - 8.67 0.9942 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 1.9806 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 0.9527 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5502 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.0699 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.3366 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6618 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8277 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.6044 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.6652 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.48
20 day DMA 8.53
35 day DMA 8.57
50 day DMA 8.57
100 day DMA 8.58
150 day DMA 8.59
200 day DMA 8.57

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.468.47
12 day EMA8.488.498.5
20 day EMA8.518.528.53
35 day EMA8.538.548.55
50 day EMA8.558.568.57

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.458.46
12 day SMA8.488.498.51
20 day SMA8.538.548.55
35 day SMA8.578.588.58
50 day SMA8.578.588.58
100 day SMA8.588.598.59
150 day SMA8.598.598.59
200 day SMA8.578.578.57
Back to top | Use Dark Theme