Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 119.32 and 120.8
| Daily Target 1 | 118.12 |
| Daily Target 2 | 119.04 |
| Daily Target 3 | 119.60333333333 |
| Daily Target 4 | 120.52 |
| Daily Target 5 | 121.08 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.95 (0.49%) | 118.85 | 118.69 - 120.17 | 0.303 times | Wed 01 April 2026 | 119.36 (-0.13%) | 119.59 | 119.27 - 119.87 | 1.5539 times | Tue 31 March 2026 | 119.51 (1.38%) | 118.64 | 117.91 - 119.54 | 2.6853 times | Mon 30 March 2026 | 117.88 (0.67%) | 117.94 | 117.46 - 118.48 | 0.7074 times | Fri 27 March 2026 | 117.10 (-0.75%) | 118.03 | 116.96 - 118.06 | 0.3737 times | Thu 26 March 2026 | 117.99 (-0.74%) | 118.27 | 117.88 - 119.19 | 0.5523 times | Wed 25 March 2026 | 118.87 (0.63%) | 119.09 | 118.53 - 119.34 | 0.7069 times | Tue 24 March 2026 | 118.13 (-0.44%) | 117.97 | 117.86 - 118.80 | 0.6552 times | Mon 23 March 2026 | 118.65 (0.44%) | 118.79 | 118.35 - 119.62 | 1.0794 times | Fri 20 March 2026 | 118.13 (-1.06%) | 119.20 | 117.37 - 119.32 | 1.3829 times | Thu 19 March 2026 | 119.40 (-1.74%) | 118.98 | 118.98 - 119.97 | 1.4948 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 118.71 and 121.42
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 118.22 |
| Weekly Target 3 | 119.19333333333 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.95 (2.43%) | 117.94 | 117.46 - 120.17 | 1.1388 times | Fri 27 March 2026 | 117.10 (-0.87%) | 118.79 | 116.96 - 119.62 | 0.7305 times | Fri 20 March 2026 | 118.13 (-2.03%) | 121.33 | 117.37 - 122.85 | 0.8672 times | Fri 13 March 2026 | 120.58 (-1.37%) | 121.67 | 120.38 - 123.03 | 0.9432 times | Fri 06 March 2026 | 122.25 (-2.36%) | 123.92 | 121.19 - 124.86 | 1.7892 times | Fri 27 February 2026 | 125.20 (1.29%) | 123.62 | 123.34 - 125.28 | 0.6443 times | Fri 20 February 2026 | 123.61 (-0.19%) | 123.58 | 122.85 - 123.86 | 1.1084 times | Fri 13 February 2026 | 123.84 (0%) | 123.18 | 123.06 - 124.10 | 0.2043 times | Fri 13 February 2026 | 123.84 (0.68%) | 122.97 | 122.72 - 124.13 | 1.5518 times | Fri 06 February 2026 | 123.00 (1.91%) | 120.84 | 120.59 - 123.03 | 1.0223 times | Fri 30 January 2026 | 120.69 (0.43%) | 120.65 | 120.04 - 121.36 | 1.5571 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 119.32 and 120.8
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 119.04 |
| Monthly Target 3 | 119.60333333333 |
| Monthly Target 4 | 120.52 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.95 (0.37%) | 119.59 | 118.69 - 120.17 | 0.1108 times | Tue 31 March 2026 | 119.51 (-4.54%) | 123.92 | 116.96 - 124.86 | 1.3931 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.2459 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 0.9584 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.1313 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.6194 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.3061 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.9564 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.7994 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.4793 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 1.1105 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 118.87 |
| 20 day DMA | 119.98 |
| 35 day DMA | 121.58 |
| 50 day DMA | 121.58 |
| 100 day DMA | 120.56 |
| 150 day DMA | 120.22 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 118.81 | 118.54 |
| 12 day EMA | 119.32 | 119.2 | 119.17 |
| 20 day EMA | 119.89 | 119.88 | 119.93 |
| 35 day EMA | 120.43 | 120.46 | 120.53 |
| 50 day EMA | 121.15 | 121.2 | 121.28 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 118.37 | 118.27 |
| 12 day SMA | 118.87 | 119 | 119.11 |
| 20 day SMA | 119.98 | 120.16 | 120.34 |
| 35 day SMA | 121.58 | 121.69 | 121.8 |
| 50 day SMA | 121.58 | 121.58 | 121.57 |
| 100 day SMA | 120.56 | 120.54 | 120.53 |
| 150 day SMA | 120.22 | 120.21 | 120.21 |
| 200 day SMA | 119.68 | 119.68 | 119.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.