Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 121.59 and 128.16
| Daily Target 1 | 116.17 |
| Daily Target 2 | 120.44 |
| Daily Target 3 | 122.74 |
| Daily Target 4 | 127.01 |
| Daily Target 5 | 129.31 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.71 (1.18%) | 118.47 | 118.47 - 125.04 | 1.7365 times | Mon 27 July 2026 | 123.25 (0.83%) | 123.21 | 123.07 - 123.53 | 1.3874 times | Fri 24 July 2026 | 122.23 (0%) | 121.42 | 121.42 - 122.36 | 0.6045 times | Fri 24 July 2026 | 122.23 (1.07%) | 121.42 | 121.42 - 122.36 | 0.6045 times | Thu 23 July 2026 | 120.94 (-0.49%) | 120.83 | 120.65 - 121.08 | 0.5176 times | Wed 22 July 2026 | 121.53 (-0.24%) | 121.81 | 121.27 - 122.10 | 0.6596 times | Tue 21 July 2026 | 121.82 (0.11%) | 121.83 | 121.55 - 121.91 | 1.256 times | Mon 20 July 2026 | 121.69 (0.03%) | 121.99 | 121.57 - 122.09 | 1.0825 times | Fri 17 July 2026 | 121.65 (-0.38%) | 121.97 | 121.62 - 122.68 | 1.4376 times | Thu 16 July 2026 | 122.11 (0.89%) | 120.96 | 120.96 - 122.12 | 0.7138 times | Wed 15 July 2026 | 121.03 (-0.54%) | 121.69 | 120.89 - 121.75 | 0.5602 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 121.59 and 128.16
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 120.44 |
| Weekly Target 3 | 122.74 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 129.31 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.71 (2.03%) | 123.21 | 118.47 - 125.04 | 0.5805 times | Fri 24 July 2026 | 122.23 (0%) | 121.42 | 121.42 - 122.36 | 0.1123 times | Fri 24 July 2026 | 122.23 (0.48%) | 121.99 | 120.65 - 122.36 | 0.7656 times | Fri 17 July 2026 | 121.65 (-0.6%) | 122.21 | 120.89 - 122.68 | 0.9539 times | Fri 10 July 2026 | 122.39 (0.36%) | 122.36 | 121.67 - 123.34 | 0.905 times | Thu 02 July 2026 | 121.95 (1.62%) | 120.42 | 120.04 - 122.08 | 1.4905 times | Fri 26 June 2026 | 120.01 (0.67%) | 119.25 | 118.63 - 120.58 | 1.8865 times | Thu 18 June 2026 | 119.21 (-2.42%) | 121.28 | 119.12 - 121.49 | 1.2916 times | Fri 12 June 2026 | 122.17 (1.19%) | 121.22 | 120.22 - 122.23 | 1.1543 times | Fri 05 June 2026 | 120.73 (-1.06%) | 121.94 | 120.73 - 122.42 | 0.8596 times | Fri 29 May 2026 | 122.02 (-0.35%) | 122.56 | 121.66 - 122.66 | 0.747 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 121.59 and 128.16
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 120.44 |
| Monthly Target 3 | 122.74 |
| Monthly Target 4 | 127.01 |
| Monthly Target 5 | 129.31 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.71 (3.73%) | 120.06 | 118.47 - 125.04 | 0.5042 times | Tue 30 June 2026 | 120.23 (-1.47%) | 121.94 | 118.63 - 122.42 | 0.8768 times | Fri 29 May 2026 | 122.02 (0.83%) | 121.35 | 120.06 - 122.66 | 0.5871 times | Thu 30 April 2026 | 121.02 (1.26%) | 119.59 | 118.69 - 122.44 | 0.8172 times | Tue 31 March 2026 | 119.51 (-4.54%) | 123.92 | 116.96 - 124.86 | 1.5104 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.3509 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 1.0391 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.2266 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.6716 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.4161 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 1.0369 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 122.07 |
| 20 day DMA | 122.04 |
| 35 day DMA | 121.31 |
| 50 day DMA | 121.48 |
| 100 day DMA | 120.96 |
| 150 day DMA | 121.11 |
| 200 day DMA | 120.71 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 122.34 | 121.88 |
| 12 day EMA | 122.38 | 121.96 | 121.73 |
| 20 day EMA | 122.03 | 121.75 | 121.59 |
| 35 day EMA | 121.81 | 121.64 | 121.55 |
| 50 day EMA | 121.57 | 121.44 | 121.37 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 122.04 | 121.75 |
| 12 day SMA | 122.07 | 121.87 | 121.79 |
| 20 day SMA | 122.04 | 121.82 | 121.68 |
| 35 day SMA | 121.31 | 121.19 | 121.12 |
| 50 day SMA | 121.48 | 121.4 | 121.36 |
| 100 day SMA | 120.96 | 120.93 | 120.94 |
| 150 day SMA | 121.11 | 121.07 | 121.04 |
| 200 day SMA | 120.71 | 120.69 | 120.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.