Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 48.07 and 48.28
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.113333333333 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.32 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.13 (0.29%) | 48.00 | 48.00 - 48.21 | 1.252 times | Thu 02 April 2026 | 47.99 (0.29%) | 47.55 | 47.55 - 47.99 | 0.2918 times | Wed 01 April 2026 | 47.85 (0.5%) | 48.04 | 47.78 - 48.12 | 1.9233 times | Tue 31 March 2026 | 47.61 (2.17%) | 46.97 | 46.97 - 47.67 | 1.1994 times | Mon 30 March 2026 | 46.60 (-0.3%) | 47.13 | 46.60 - 47.13 | 0.2461 times | Fri 27 March 2026 | 46.74 (-1.64%) | 47.00 | 46.73 - 47.11 | 1.0611 times | Thu 26 March 2026 | 47.52 (-1.43%) | 48.11 | 47.52 - 48.11 | 0.6542 times | Wed 25 March 2026 | 48.21 (0.44%) | 48.15 | 48.15 - 48.36 | 0.8995 times | Tue 24 March 2026 | 48.00 (-0.19%) | 47.75 | 47.75 - 48.23 | 1.6105 times | Mon 23 March 2026 | 48.09 (1.31%) | 48.00 | 48.00 - 48.46 | 0.8621 times | Fri 20 March 2026 | 47.47 (-1.51%) | 48.05 | 47.33 - 48.05 | 0.5952 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 48.07 and 48.28
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.13 (0.29%) | 48.00 | 48.00 - 48.21 | 0.305 times | Thu 02 April 2026 | 47.99 (2.67%) | 47.13 | 46.60 - 48.12 | 0.8917 times | Fri 27 March 2026 | 46.74 (-1.54%) | 48.00 | 46.73 - 48.46 | 1.2393 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.4945 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 1.1325 times | Fri 06 March 2026 | 49.25 (-1.83%) | 49.68 | 48.95 - 50.28 | 2.3289 times | Fri 27 February 2026 | 50.17 (-0.06%) | 50.20 | 49.58 - 50.45 | 1.3451 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 1.0176 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.2122 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 1.0331 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.4137 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 47.84 and 48.5
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.13 (1.09%) | 48.04 | 47.55 - 48.21 | 0.1643 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0788 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9766 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9864 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.9079 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8444 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.226 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5644 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9562 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.2951 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.7076 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 47.7 |
| 20 day DMA | 48.22 |
| 35 day DMA | 49 |
| 50 day DMA | 49.3 |
| 100 day DMA | 49.33 |
| 150 day DMA | 49.25 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.68 | 47.52 |
| 12 day EMA | 47.91 | 47.87 | 47.85 |
| 20 day EMA | 48.22 | 48.23 | 48.25 |
| 35 day EMA | 48.68 | 48.71 | 48.75 |
| 50 day EMA | 49.2 | 49.24 | 49.29 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.36 | 47.26 |
| 12 day SMA | 47.7 | 47.77 | 47.84 |
| 20 day SMA | 48.22 | 48.31 | 48.42 |
| 35 day SMA | 49 | 49.04 | 49.11 |
| 50 day SMA | 49.3 | 49.34 | 49.38 |
| 100 day SMA | 49.33 | 49.33 | 49.33 |
| 150 day SMA | 49.25 | 49.25 | 49.25 |
| 200 day SMA | 48.83 | 48.82 | 48.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.