Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 52.43 and 53.22
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.083333333333 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 53.87 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.82 (-1.51%) | 53.61 | 52.82 - 53.61 | 0.3226 times | Tue 28 July 2026 | 53.63 (0.36%) | 53.37 | 53.31 - 53.69 | 0.9177 times | Mon 27 July 2026 | 53.44 (0.26%) | 53.79 | 53.20 - 53.79 | 0.5272 times | Fri 24 July 2026 | 53.30 (0%) | 53.36 | 53.22 - 53.48 | 0.7351 times | Fri 24 July 2026 | 53.30 (0.32%) | 53.36 | 53.22 - 53.48 | 0.7351 times | Thu 23 July 2026 | 53.13 (-0.93%) | 53.10 | 53.10 - 53.32 | 3.7036 times | Wed 22 July 2026 | 53.63 (-0.04%) | 53.71 | 53.63 - 53.86 | 0.2475 times | Tue 21 July 2026 | 53.65 (0.79%) | 53.65 | 53.65 - 53.65 | 0.0921 times | Mon 20 July 2026 | 53.23 (-0.28%) | 53.42 | 53.23 - 53.58 | 0.947 times | Fri 17 July 2026 | 53.38 (-0.82%) | 53.37 | 53.37 - 53.64 | 1.7721 times | Thu 16 July 2026 | 53.82 (-0.11%) | 53.70 | 53.63 - 53.83 | 0.6357 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 52.34 and 53.31
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.143333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.82 (-0.9%) | 53.79 | 52.82 - 53.79 | 0.3822 times | Fri 24 July 2026 | 53.30 (0%) | 53.36 | 53.22 - 53.48 | 0.159 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.2381 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 1.0379 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.7252 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.7397 times | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.7825 times | Thu 18 June 2026 | 53.97 (0.2%) | 54.36 | 53.43 - 54.69 | 1.6715 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 1.0218 times | Fri 05 June 2026 | 53.07 (-1.79%) | 54.23 | 53.07 - 54.90 | 1.2423 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 1.2232 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 52 and 53.64
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.82 (-2.99%) | 53.92 | 52.82 - 54.46 | 0.6589 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0009 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.85 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.8871 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0041 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.909 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.918 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.845 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7859 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1411 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.456 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.69 |
| 100 day DMA | 51.91 |
| 150 day DMA | 51.27 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.47 | 53.39 |
| 12 day EMA | 53.43 | 53.54 | 53.52 |
| 20 day EMA | 53.52 | 53.59 | 53.59 |
| 35 day EMA | 53.57 | 53.61 | 53.61 |
| 50 day EMA | 53.57 | 53.6 | 53.6 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.36 | 53.36 |
| 12 day SMA | 53.43 | 53.54 | 53.57 |
| 20 day SMA | 53.65 | 53.72 | 53.76 |
| 35 day SMA | 53.69 | 53.71 | 53.7 |
| 50 day SMA | 53.69 | 53.68 | 53.66 |
| 100 day SMA | 51.91 | 51.88 | 51.84 |
| 150 day SMA | 51.27 | 51.26 | 51.23 |
| 200 day SMA | 50.73 | 50.71 | 50.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.