Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 58.52 and 60.57
| Daily Target 1 | 56.81 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 58.86 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.91 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.53 (4.9%) | 57.50 | 57.50 - 59.55 | 1.572 times | Mon 27 July 2026 | 56.75 (4.72%) | 54.51 | 53.67 - 57.51 | 1.7405 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 1.9834 times | Fri 24 July 2026 | 54.19 (4.21%) | 51.92 | 46.17 - 55.43 | 1.9834 times | Thu 23 July 2026 | 52.00 (13.49%) | 48.00 | 48.00 - 52.82 | 0.8881 times | Wed 22 July 2026 | 45.82 (-2.51%) | 46.60 | 45.31 - 46.60 | 0.7331 times | Tue 21 July 2026 | 47.00 (-0.51%) | 47.40 | 46.66 - 47.50 | 0.2201 times | Mon 20 July 2026 | 47.24 (-0.84%) | 47.92 | 46.42 - 47.92 | 0.5495 times | Fri 17 July 2026 | 47.64 (0.95%) | 47.15 | 46.94 - 48.24 | 0.262 times | Thu 16 July 2026 | 47.19 (-0.13%) | 47.41 | 46.51 - 47.56 | 0.068 times | Wed 15 July 2026 | 47.25 (0.38%) | 47.58 | 47.25 - 47.58 | 0.0192 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 56.6 and 62.48
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.53 (9.85%) | 54.51 | 53.67 - 59.55 | 1.4648 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 0.877 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 1.9342 times | Fri 17 July 2026 | 47.64 (-0.36%) | 47.33 | 46.51 - 48.24 | 0.2681 times | Fri 10 July 2026 | 47.81 (-0.33%) | 46.67 | 46.67 - 48.79 | 0.586 times | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.8573 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 1.1753 times | Thu 18 June 2026 | 45.47 (-0.18%) | 43.51 | 43.51 - 46.23 | 1.0718 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 1.0137 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.7518 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 1.3583 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 51.75 and 67.34
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.53 (24.02%) | 48.05 | 43.96 - 59.55 | 1.0766 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.9696 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.5432 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.4767 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.6375 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6848 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5405 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5777 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6078 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8856 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1908 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 50.49 |
| 20 day DMA | 49.43 |
| 35 day DMA | 47.94 |
| 50 day DMA | 46.34 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.31 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 53.36 | 51.66 |
| 12 day EMA | 52.09 | 50.74 | 49.65 |
| 20 day EMA | 50.36 | 49.39 | 48.62 |
| 35 day EMA | 48.27 | 47.61 | 47.07 |
| 50 day EMA | 46.85 | 46.33 | 45.91 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 52.59 | 50.64 |
| 12 day SMA | 50.49 | 49.48 | 48.74 |
| 20 day SMA | 49.43 | 48.86 | 48.42 |
| 35 day SMA | 47.94 | 47.48 | 47.11 |
| 50 day SMA | 46.34 | 45.97 | 45.67 |
| 100 day SMA | 44.92 | 44.76 | 44.63 |
| 150 day SMA | 44.31 | 44.2 | 44.1 |
| 200 day SMA | 42.74 | 42.63 | 42.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.