Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 44.1 and 45.48
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.193333333333 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 46.57 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.96 (-1.66%) | 45.43 | 44.62 - 46.00 | 0.4441 times | Thu 09 April 2026 | 45.72 (1.04%) | 45.35 | 44.78 - 46.17 | 0.9136 times | Wed 08 April 2026 | 45.25 (3.12%) | 46.12 | 45.00 - 46.23 | 1.6102 times | Tue 07 April 2026 | 43.88 (-0.95%) | 44.49 | 43.30 - 45.13 | 2.2197 times | Mon 06 April 2026 | 44.30 (-0.67%) | 44.53 | 44.12 - 45.29 | 0.4406 times | Thu 02 April 2026 | 44.60 (-0.69%) | 44.30 | 44.05 - 44.99 | 0.5622 times | Wed 01 April 2026 | 44.91 (0%) | 45.06 | 43.94 - 45.62 | 0.7748 times | Tue 31 March 2026 | 44.91 (2.21%) | 44.60 | 44.01 - 45.33 | 2.2348 times | Mon 30 March 2026 | 43.94 (-0.2%) | 44.10 | 43.15 - 44.62 | 0.4361 times | Fri 27 March 2026 | 44.03 (0.05%) | 43.67 | 43.60 - 44.18 | 0.3639 times | Thu 26 March 2026 | 44.01 (-0.95%) | 44.99 | 43.89 - 45.13 | 0.5389 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 44.13 and 47.06
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.96 (0.81%) | 44.53 | 43.30 - 46.23 | 1.2078 times | Thu 02 April 2026 | 44.60 (1.29%) | 44.10 | 43.15 - 45.62 | 0.8601 times | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.4718 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 1.1149 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 1.9958 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.217 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 0.7927 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 0.8731 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.0726 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.3942 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 0.5325 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 42.67 and 45.6
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.96 (0.11%) | 45.06 | 43.30 - 46.23 | 0.4594 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.9587 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.8191 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.6465 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.691 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.727 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 1.0593 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.4243 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.8541 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.3606 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 3.4507 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.15 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.97 | 44.6 |
| 12 day EMA | 44.69 | 44.64 | 44.44 |
| 20 day EMA | 44.5 | 44.45 | 44.32 |
| 35 day EMA | 44.28 | 44.24 | 44.15 |
| 50 day EMA | 44.07 | 44.03 | 43.96 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.75 | 44.59 |
| 12 day SMA | 44.58 | 44.54 | 44.48 |
| 20 day SMA | 44.44 | 44.36 | 44.23 |
| 35 day SMA | 44.34 | 44.31 | 44.27 |
| 50 day SMA | 44.15 | 44.07 | 43.98 |
| 100 day SMA | 42.06 | 41.98 | 41.89 |
| 150 day SMA | 41.31 | 41.29 | 41.27 |
| 200 day SMA | 41.47 | 41.44 | 41.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.