Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 64 and 64
| Daily Target 1 | 63.7 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 63.7 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 64.3 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.90 (0%) | 63.10 | 63.10 - 63.10 | 0 times | Fri 27 March 2026 | 64.90 (0%) | 63.07 | 63.07 - 63.07 | 0 times | Thu 26 March 2026 | 64.90 (-0.55%) | 64.90 | 64.90 - 64.90 | 3.9127 times | Wed 25 March 2026 | 65.26 (0.93%) | 65.47 | 65.17 - 65.47 | 4.9423 times | Tue 24 March 2026 | 64.66 (0.05%) | 64.66 | 64.66 - 64.66 | 0.0906 times | Mon 23 March 2026 | 64.63 (1.06%) | 64.26 | 64.26 - 64.63 | 0.4119 times | Fri 20 March 2026 | 63.95 (-1.43%) | 63.95 | 63.95 - 63.95 | 0.2306 times | Thu 19 March 2026 | 64.88 (0%) | 64.57 | 64.57 - 64.57 | 0 times | Tue 17 March 2026 | 64.88 (-0.76%) | 65.52 | 65.52 - 65.52 | 0 times | Mon 16 March 2026 | 65.38 (0.77%) | 65.38 | 65.38 - 65.38 | 0.4119 times | Fri 13 March 2026 | 64.88 (-0.43%) | 64.88 | 64.88 - 64.88 | 0.2348 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 64 and 64
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 63.7 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.90 (0%) | 63.10 | 63.10 - 63.10 | 0 times | Fri 27 March 2026 | 64.90 (1.49%) | 64.26 | 63.07 - 65.47 | 1.8903 times | Fri 20 March 2026 | 63.95 (-1.43%) | 65.38 | 63.95 - 65.52 | 0.1298 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.2138 times | Fri 06 March 2026 | 66.28 (-2.33%) | 67.72 | 66.13 - 67.72 | 2.1399 times | Fri 27 February 2026 | 67.86 (1.06%) | 65.98 | 65.98 - 67.86 | 0.7488 times | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.2672 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.6315 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 1.5259 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.4526 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.0832 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 61.66 and 66.31
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 65.23 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.90 (-4.36%) | 67.72 | 63.07 - 67.72 | 1.0011 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.2877 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5551 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.3306 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2274 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.0259 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.4283 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.9712 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.1253 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.0474 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.7617 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 64.87 |
| 20 day DMA | 65.66 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.56 |
| 100 day DMA | 66.58 |
| 150 day DMA | 66.47 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.89 | 64.89 |
| 12 day EMA | 65.1 | 65.14 | 65.18 |
| 20 day EMA | 65.45 | 65.51 | 65.57 |
| 35 day EMA | 65.97 | 66.03 | 66.1 |
| 50 day EMA | 66.48 | 66.54 | 66.61 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.87 | 64.68 |
| 12 day SMA | 64.87 | 64.98 | 65.1 |
| 20 day SMA | 65.66 | 65.81 | 65.87 |
| 35 day SMA | 66.13 | 66.2 | 66.27 |
| 50 day SMA | 66.56 | 66.62 | 66.69 |
| 100 day SMA | 66.58 | 66.6 | 66.61 |
| 150 day SMA | 66.47 | 66.47 | 66.47 |
| 200 day SMA | 65.76 | 65.75 | 65.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.