Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 47.79 and 48.3
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.39 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.00 (0.57%) | 47.57 | 47.57 - 48.08 | 1.9209 times | Mon 27 July 2026 | 47.73 (-0.83%) | 48.06 | 47.73 - 48.06 | 0.1064 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.4257 times | Fri 24 July 2026 | 48.13 (0.21%) | 48.03 | 48.03 - 48.20 | 0.4257 times | Thu 23 July 2026 | 48.03 (-0.91%) | 48.27 | 47.97 - 48.27 | 0.2102 times | Wed 22 July 2026 | 48.47 (-1.02%) | 48.75 | 48.47 - 48.75 | 5.7724 times | Tue 21 July 2026 | 48.97 (0.2%) | 48.97 | 48.97 - 48.97 | 0.5412 times | Mon 20 July 2026 | 48.87 (0%) | 48.23 | 48.23 - 48.23 | 0 times | Fri 17 July 2026 | 48.87 (0.76%) | 48.61 | 48.61 - 48.87 | 0.1538 times | Thu 16 July 2026 | 48.50 (-1.38%) | 48.50 | 48.50 - 48.53 | 0.4438 times | Wed 15 July 2026 | 49.18 (0.08%) | 49.31 | 48.88 - 49.31 | 5.9868 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 47.53 and 48.04
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.00 (-0.27%) | 48.06 | 47.57 - 48.08 | 0.171 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.0359 times | Fri 24 July 2026 | 48.13 (-1.51%) | 48.23 | 47.97 - 48.97 | 0.5861 times | Fri 17 July 2026 | 48.87 (-1.43%) | 49.20 | 48.50 - 49.31 | 0.6895 times | Fri 10 July 2026 | 49.58 (0.24%) | 50.07 | 48.64 - 50.07 | 0.9418 times | Thu 02 July 2026 | 49.46 (0.71%) | 48.70 | 48.70 - 50.75 | 0.395 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 1.1389 times | Thu 18 June 2026 | 48.65 (2.53%) | 49.54 | 47.22 - 49.54 | 3.3226 times | Fri 12 June 2026 | 47.45 (4.56%) | 45.73 | 44.79 - 47.61 | 1.125 times | Fri 05 June 2026 | 45.38 (-3.82%) | 46.69 | 45.38 - 47.30 | 1.5943 times | Fri 29 May 2026 | 47.18 (1.79%) | 47.24 | 47.05 - 47.56 | 0.2743 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 46.2 and 49.38
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.00 (-4.36%) | 50.20 | 47.57 - 50.75 | 1.0643 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 2.8813 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.7958 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 1.2326 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.857 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 1.0686 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.3376 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0887 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4934 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1806 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.3821 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.64 |
| 50 day DMA | 47.94 |
| 100 day DMA | 45.29 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.12 | 48.31 |
| 12 day EMA | 48.4 | 48.47 | 48.61 |
| 20 day EMA | 48.53 | 48.59 | 48.68 |
| 35 day EMA | 48.22 | 48.23 | 48.26 |
| 50 day EMA | 47.81 | 47.8 | 47.8 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.1 | 48.35 |
| 12 day SMA | 48.5 | 48.57 | 48.72 |
| 20 day SMA | 48.91 | 49.02 | 49.11 |
| 35 day SMA | 48.64 | 48.57 | 48.5 |
| 50 day SMA | 47.94 | 47.91 | 47.89 |
| 100 day SMA | 45.29 | 45.22 | 45.16 |
| 150 day SMA | 44.28 | 44.24 | 44.2 |
| 200 day SMA | 43.24 | 43.17 | 43.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.