Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 45.52 and 45.86
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.603333333333 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.94 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.61 (-0.11%) | 45.52 | 45.43 - 45.77 | 1.005 times | Mon 27 July 2026 | 45.66 (-0.15%) | 45.97 | 45.50 - 46.04 | 0.8875 times | Fri 24 July 2026 | 45.73 (0%) | 45.64 | 45.64 - 45.96 | 1.2825 times | Fri 24 July 2026 | 45.73 (0.04%) | 45.64 | 45.64 - 45.96 | 1.2825 times | Thu 23 July 2026 | 45.71 (-0.97%) | 45.67 | 45.56 - 45.87 | 1.2461 times | Wed 22 July 2026 | 46.16 (0.02%) | 46.00 | 46.00 - 46.26 | 0.7004 times | Tue 21 July 2026 | 46.15 (0.65%) | 45.97 | 45.96 - 46.22 | 0.9279 times | Mon 20 July 2026 | 45.85 (-0.04%) | 45.99 | 45.80 - 46.14 | 0.6235 times | Fri 17 July 2026 | 45.87 (-0.95%) | 45.72 | 45.72 - 46.09 | 1.1287 times | Thu 16 July 2026 | 46.31 (-0.64%) | 46.56 | 46.14 - 46.56 | 0.916 times | Wed 15 July 2026 | 46.61 (0.26%) | 46.52 | 46.36 - 46.62 | 1.0523 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 45.22 and 45.83
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.61 (-0.26%) | 45.97 | 45.43 - 46.04 | 0.5224 times | Fri 24 July 2026 | 45.73 (0%) | 45.64 | 45.64 - 45.96 | 0.354 times | Fri 24 July 2026 | 45.73 (-0.31%) | 45.99 | 45.56 - 46.26 | 1.3196 times | Fri 17 July 2026 | 45.87 (-1.69%) | 46.49 | 45.72 - 46.62 | 1.3009 times | Fri 10 July 2026 | 46.66 (1.11%) | 46.38 | 45.94 - 46.67 | 1.0637 times | Thu 02 July 2026 | 46.15 (1.23%) | 45.86 | 45.54 - 46.44 | 0.8881 times | Fri 26 June 2026 | 45.59 (-1.89%) | 46.26 | 45.40 - 46.58 | 0.9946 times | Thu 18 June 2026 | 46.47 (0.76%) | 46.43 | 45.95 - 46.89 | 1.0498 times | Fri 12 June 2026 | 46.12 (0.41%) | 46.20 | 45.45 - 46.34 | 1.3136 times | Fri 05 June 2026 | 45.93 (-2.26%) | 47.00 | 45.91 - 47.14 | 1.1932 times | Fri 29 May 2026 | 46.99 (1.12%) | 46.69 | 46.52 - 47.04 | 0.4737 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 44.9 and 46.14
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.61 (-1.23%) | 46.02 | 45.43 - 46.67 | 1.0119 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 0.995 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7289 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8291 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0386 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3604 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1699 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9839 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8471 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0352 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9364 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.13 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.65 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.78 | 45.84 |
| 12 day EMA | 45.91 | 45.96 | 46.01 |
| 20 day EMA | 45.99 | 46.03 | 46.07 |
| 35 day EMA | 46.12 | 46.15 | 46.18 |
| 50 day EMA | 46.19 | 46.21 | 46.23 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.8 | 45.9 |
| 12 day SMA | 45.99 | 46.05 | 46.14 |
| 20 day SMA | 46.13 | 46.16 | 46.17 |
| 35 day SMA | 46.09 | 46.11 | 46.11 |
| 50 day SMA | 46.23 | 46.24 | 46.26 |
| 100 day SMA | 45.09 | 45.07 | 45.05 |
| 150 day SMA | 44.65 | 44.64 | 44.63 |
| 200 day SMA | 44.42 | 44.41 | 44.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.