Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 46.13 and 46.89
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.256666666667 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.02 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.51 (-0.39%) | 46.41 | 45.75 - 46.51 | 0.7397 times | Mon 11 May 2026 | 46.69 (0.19%) | 46.64 | 46.44 - 46.83 | 1.1885 times | Fri 08 May 2026 | 46.60 (0.47%) | 46.60 | 46.38 - 46.83 | 1.3063 times | Thu 07 May 2026 | 46.38 (0.22%) | 46.78 | 46.22 - 46.97 | 1.5274 times | Wed 06 May 2026 | 46.28 (0.02%) | 46.19 | 46.14 - 46.51 | 0.6568 times | Wed 06 May 2026 | 46.27 (3.03%) | 46.19 | 46.14 - 46.51 | 0.5935 times | Tue 05 May 2026 | 44.91 (0.81%) | 44.88 | 44.88 - 45.23 | 0.4516 times | Mon 04 May 2026 | 44.55 (-2%) | 45.35 | 44.40 - 45.35 | 1.6253 times | Fri 01 May 2026 | 45.46 (-0.09%) | 45.26 | 45.23 - 45.96 | 1.0779 times | Thu 30 April 2026 | 45.50 (1.49%) | 45.67 | 45.41 - 45.69 | 0.8329 times | Wed 29 April 2026 | 44.83 (-1.08%) | 44.75 | 44.48 - 45.01 | 1.2024 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 45.59 and 46.67
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.51 (-0.19%) | 46.64 | 45.75 - 46.83 | 0.1997 times | Fri 08 May 2026 | 46.60 (0.71%) | 46.19 | 46.14 - 46.97 | 0.3616 times | Wed 06 May 2026 | 46.27 (1.78%) | 45.35 | 44.40 - 46.51 | 0.2766 times | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.5244 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 0.9332 times | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 0.7467 times | Fri 10 April 2026 | 46.94 (1.84%) | 46.00 | 45.45 - 47.34 | 1.0589 times | Thu 02 April 2026 | 46.09 (3.53%) | 44.57 | 44.32 - 47.26 | 1.5178 times | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 2.6652 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 1.7159 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 1.1225 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 45.46 and 48.03
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.51 (2.22%) | 45.26 | 44.40 - 46.97 | 0.153 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.635 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3156 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2858 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1393 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6505 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6956 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6283 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7201 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7768 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.0116 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 45.78 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47.17 |
| 150 day DMA | 45.04 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.35 | 46.18 |
| 12 day EMA | 46.18 | 46.12 | 46.02 |
| 20 day EMA | 46.26 | 46.23 | 46.18 |
| 35 day EMA | 46.72 | 46.73 | 46.73 |
| 50 day EMA | 47.24 | 47.27 | 47.29 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.44 | 46.09 |
| 12 day SMA | 45.78 | 45.75 | 45.73 |
| 20 day SMA | 46.19 | 46.23 | 46.28 |
| 35 day SMA | 46.13 | 46.04 | 45.95 |
| 50 day SMA | 46.9 | 47.02 | 47.12 |
| 100 day SMA | 47.17 | 47.14 | 47.09 |
| 150 day SMA | 45.04 | 44.99 | 44.93 |
| 200 day SMA | 42.51 | 42.44 | 42.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.