Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 43.99 and 45.46
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.303333333333 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.77 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (3.44%) | 43.77 | 43.46 - 44.93 | 0.6812 times | Thu 26 March 2026 | 43.04 (-3.71%) | 43.86 | 42.99 - 44.18 | 0.8941 times | Wed 25 March 2026 | 44.70 (3%) | 45.06 | 44.27 - 45.16 | 0.8459 times | Tue 24 March 2026 | 43.40 (0.05%) | 42.99 | 42.91 - 43.73 | 1.0383 times | Mon 23 March 2026 | 43.38 (-2.3%) | 43.52 | 42.92 - 44.50 | 2.3048 times | Fri 20 March 2026 | 44.40 (-3.04%) | 45.96 | 44.16 - 46.01 | 1.5687 times | Thu 19 March 2026 | 45.79 (-7.16%) | 47.04 | 44.44 - 47.84 | 1.4956 times | Tue 17 March 2026 | 49.32 (-0.24%) | 49.45 | 49.06 - 49.84 | 0.3135 times | Mon 16 March 2026 | 49.44 (-0.08%) | 49.55 | 49.06 - 49.69 | 0.3335 times | Fri 13 March 2026 | 49.48 (-1.34%) | 50.39 | 49.42 - 50.47 | 0.5244 times | Thu 12 March 2026 | 50.15 (-1.92%) | 51.00 | 50.11 - 51.00 | 0.3921 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 43.72 and 45.97
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 1.0824 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 0.6969 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 0.4559 times | Fri 06 March 2026 | 50.84 (-2.08%) | 52.60 | 49.29 - 52.82 | 0.7846 times | Fri 27 February 2026 | 51.92 (3.26%) | 50.95 | 50.42 - 51.95 | 0.3857 times | Fri 20 February 2026 | 50.28 (1.27%) | 48.31 | 47.84 - 50.30 | 0.4479 times | Fri 13 February 2026 | 49.65 (0%) | 49.37 | 48.99 - 49.78 | 0.1472 times | Fri 13 February 2026 | 49.65 (1.6%) | 49.56 | 48.12 - 50.31 | 0.7524 times | Fri 06 February 2026 | 48.87 (2.05%) | 46.24 | 43.50 - 49.70 | 1.5075 times | Fri 30 January 2026 | 47.89 (-2.58%) | 50.27 | 46.27 - 55.25 | 3.7396 times | Fri 23 January 2026 | 49.16 (8.71%) | 46.70 | 46.40 - 49.24 | 0.7546 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 38.76 and 48.67
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (-14.25%) | 52.60 | 42.91 - 52.82 | 1.0894 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.1691 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 1.9451 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.5914 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6324 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.4804 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.6547 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7063 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 0.9197 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 0.8115 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 0.7545 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 46.56 |
| 20 day DMA | 48.36 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.88 |
| 100 day DMA | 45.46 |
| 150 day DMA | 42.84 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.3 | 44.93 |
| 12 day EMA | 45.98 | 46.24 | 46.82 |
| 20 day EMA | 47.1 | 47.37 | 47.83 |
| 35 day EMA | 47.78 | 47.97 | 48.26 |
| 50 day EMA | 48.07 | 48.21 | 48.42 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.78 | 44.33 |
| 12 day SMA | 46.56 | 47.13 | 47.77 |
| 20 day SMA | 48.36 | 48.69 | 49.08 |
| 35 day SMA | 49.01 | 49.09 | 49.26 |
| 50 day SMA | 48.88 | 48.91 | 48.95 |
| 100 day SMA | 45.46 | 45.41 | 45.37 |
| 150 day SMA | 42.84 | 42.76 | 42.69 |
| 200 day SMA | 40.39 | 40.33 | 40.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.