Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 39.42 and 39.83
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.15 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.70 (-1.37%) | 39.90 | 39.55 - 39.96 | 0.6749 times | Mon 27 July 2026 | 40.25 (0.7%) | 40.19 | 40.08 - 40.36 | 0.672 times | Fri 24 July 2026 | 39.97 (0%) | 39.97 | 39.88 - 40.24 | 0.9877 times | Fri 24 July 2026 | 39.97 (0.13%) | 39.97 | 39.88 - 40.24 | 0.9877 times | Thu 23 July 2026 | 39.92 (-1.96%) | 40.00 | 39.82 - 40.09 | 1.485 times | Wed 22 July 2026 | 40.72 (1.12%) | 40.71 | 40.51 - 41.07 | 0.707 times | Tue 21 July 2026 | 40.27 (1.92%) | 40.24 | 39.88 - 40.29 | 0.8784 times | Mon 20 July 2026 | 39.51 (-0.18%) | 39.63 | 39.42 - 39.78 | 1.052 times | Fri 17 July 2026 | 39.58 (0.89%) | 39.11 | 39.08 - 39.66 | 1.5491 times | Thu 16 July 2026 | 39.23 (-1.93%) | 39.76 | 39.13 - 39.82 | 1.0063 times | Wed 15 July 2026 | 40.00 (0.03%) | 39.97 | 39.71 - 40.24 | 1.3923 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 39.22 and 40.03
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.70 (-0.68%) | 40.19 | 39.55 - 40.36 | 0.1988 times | Fri 24 July 2026 | 39.97 (0%) | 39.97 | 39.88 - 40.24 | 0.1458 times | Fri 24 July 2026 | 39.97 (0.99%) | 39.63 | 39.42 - 41.07 | 0.7544 times | Fri 17 July 2026 | 39.58 (-2.3%) | 40.05 | 39.08 - 40.42 | 1.0073 times | Fri 10 July 2026 | 40.51 (-0.3%) | 41.00 | 39.65 - 41.20 | 0.6831 times | Thu 02 July 2026 | 40.63 (1.25%) | 40.05 | 39.11 - 40.85 | 0.755 times | Fri 26 June 2026 | 40.13 (-3.46%) | 41.28 | 39.03 - 41.51 | 1.3189 times | Thu 18 June 2026 | 41.57 (0.1%) | 42.55 | 41.43 - 43.20 | 1.4498 times | Fri 12 June 2026 | 41.53 (-2.47%) | 42.41 | 39.95 - 43.01 | 2.2587 times | Fri 05 June 2026 | 42.58 (-5%) | 44.30 | 42.53 - 44.70 | 1.4281 times | Fri 29 May 2026 | 44.82 (0.86%) | 44.76 | 43.42 - 45.31 | 0.8471 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 39.39 and 41.51
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.70 (0.3%) | 39.11 | 39.08 - 41.20 | 0.3348 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.731 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.4524 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.645 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3364 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.3061 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.173 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6607 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7066 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6539 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7314 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.46 |
| 50 day DMA | 41.57 |
| 100 day DMA | 44.09 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.1 | 40.02 |
| 12 day EMA | 40.02 | 40.08 | 40.05 |
| 20 day EMA | 40.22 | 40.28 | 40.28 |
| 35 day EMA | 41 | 41.08 | 41.13 |
| 50 day EMA | 41.78 | 41.86 | 41.93 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.17 | 40.17 |
| 12 day SMA | 39.93 | 39.91 | 39.93 |
| 20 day SMA | 40.1 | 40.1 | 40.06 |
| 35 day SMA | 40.46 | 40.55 | 40.61 |
| 50 day SMA | 41.57 | 41.67 | 41.78 |
| 100 day SMA | 44.09 | 44.2 | 44.3 |
| 150 day SMA | 45.36 | 45.38 | 45.4 |
| 200 day SMA | 44.26 | 44.26 | 44.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.