Login or Join
HomepageFirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority
Strong Daily Stock price targets for FirstPriority AAA are 24.83 and 24.98
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.943333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.09 |
Daily price and volume First Priority
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.92 (-0.32%) | 25.03 | 24.88 - 25.03 | 0.3799 times | Thu 30 July 2026 | 25.00 (-0.2%) | 24.94 | 24.94 - 25.04 | 1.7019 times | Wed 29 July 2026 | 25.05 (0.36%) | 24.90 | 24.90 - 25.05 | 0.2575 times | Tue 28 July 2026 | 24.96 (-0.08%) | 25.00 | 24.96 - 25.02 | 0.37 times | Mon 27 July 2026 | 24.98 (-0.28%) | 24.96 | 24.90 - 25.01 | 1.1011 times | Fri 24 July 2026 | 25.05 (0%) | 24.88 | 24.88 - 25.05 | 2.0174 times | Fri 24 July 2026 | 25.05 (0.04%) | 24.88 | 24.88 - 25.05 | 2.0174 times | Thu 23 July 2026 | 25.04 (0%) | 25.00 | 25.00 - 25.00 | 0 times | Wed 22 July 2026 | 25.04 (0.36%) | 25.04 | 25.04 - 25.04 | 0.2467 times | Tue 21 July 2026 | 24.95 (0.08%) | 24.94 | 24.93 - 25.04 | 1.9081 times | Mon 20 July 2026 | 24.93 (-0.04%) | 24.97 | 24.88 - 24.97 | 1.515 times |
Weekly price and charts FirstPriority
Strong weekly Stock price targets for FirstPriority AAA are 24.82 and 24.99
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for First Priority
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.92 (-0.52%) | 24.96 | 24.88 - 25.05 | 0.3356 times | Fri 24 July 2026 | 25.05 (0%) | 24.88 | 24.88 - 25.05 | 0.1777 times | Fri 24 July 2026 | 25.05 (0.44%) | 24.97 | 24.88 - 25.05 | 0.5009 times | Fri 17 July 2026 | 24.94 (-0.12%) | 24.97 | 24.88 - 24.99 | 0.2667 times | Fri 10 July 2026 | 24.97 (-0.12%) | 24.81 | 24.81 - 25.10 | 1.5635 times | Thu 02 July 2026 | 25.00 (0.08%) | 25.08 | 24.77 - 25.10 | 0.4224 times | Fri 26 June 2026 | 24.98 (0.16%) | 24.96 | 24.89 - 25.15 | 4.9914 times | Thu 18 June 2026 | 24.94 (0.04%) | 24.97 | 24.90 - 25.02 | 0.1249 times | Fri 12 June 2026 | 24.93 (-0.04%) | 24.92 | 24.86 - 25.05 | 0.5096 times | Fri 05 June 2026 | 24.94 (-0.04%) | 25.00 | 24.91 - 25.08 | 1.1072 times | Fri 29 May 2026 | 24.95 (0.08%) | 24.94 | 24.85 - 25.00 | 1.3896 times |
Monthly price and charts FirstPriority
Strong monthly Stock price targets for FirstPriority AAA are 24.68 and 25.01
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes First Priority
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.92 (0.16%) | 25.01 | 24.77 - 25.10 | 0.6852 times | Tue 30 June 2026 | 24.88 (-0.28%) | 25.00 | 24.86 - 25.15 | 1.663 times | Fri 29 May 2026 | 24.95 (0.16%) | 25.00 | 24.67 - 25.00 | 1.1057 times | Thu 30 April 2026 | 24.91 (-0.08%) | 24.85 | 24.82 - 25.14 | 0.7745 times | Tue 31 March 2026 | 24.93 (-0.4%) | 24.95 | 24.84 - 25.06 | 0.7711 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.03 | 24.92 - 25.14 | 0.6975 times | Fri 30 January 2026 | 25.02 (0.08%) | 24.98 | 24.92 - 25.10 | 0.866 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.95 | 24.92 - 25.10 | 1.0665 times | Fri 28 November 2025 | 24.96 (-0.12%) | 25.01 | 24.89 - 25.10 | 0.8326 times | Fri 31 October 2025 | 24.99 (-0.04%) | 24.96 | 24.90 - 25.14 | 1.5379 times | Tue 30 September 2025 | 25.00 (-0.28%) | 25.00 | 24.86 - 25.12 | 1.0479 times |
Indicator Analysis of FirstPriority
Please login to view indicator analysis. or View indicator analysis of FirstPriority AAA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.01 | 25.01 |
| 12 day EMA | 24.99 | 25 | 25 |
| 20 day EMA | 24.99 | 25 | 25 |
| 35 day EMA | 24.97 | 24.97 | 24.97 |
| 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.01 | 25.02 |
| 12 day SMA | 24.99 | 25 | 24.99 |
| 20 day SMA | 24.98 | 24.99 | 24.99 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.