FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 24.89 and 25.02

Daily Target 124.79
Daily Target 224.86
Daily Target 324.923333333333
Daily Target 424.99
Daily Target 525.05

Daily price and volume First Priority

Date Closing Open Range Volume
Thu 02 April 2026 24.92 (-0.16%) 24.86 24.86 - 24.99 0.8607 times
Wed 01 April 2026 24.96 (0.12%) 24.85 24.85 - 25.07 1.5002 times
Tue 31 March 2026 24.93 (-0.04%) 24.91 24.84 - 25.01 0.9725 times
Mon 30 March 2026 24.94 (0.12%) 24.93 24.93 - 25.00 0.9202 times
Fri 27 March 2026 24.91 (-0.08%) 24.94 24.90 - 24.95 0.4121 times
Thu 26 March 2026 24.93 (0%) 24.99 24.93 - 24.99 0.8453 times
Wed 25 March 2026 24.93 (0.16%) 24.93 24.87 - 24.94 1.7809 times
Tue 24 March 2026 24.89 (-0.16%) 24.93 24.88 - 24.93 1.1149 times
Mon 23 March 2026 24.93 (-0.04%) 25.01 24.87 - 25.01 1.031 times
Fri 20 March 2026 24.94 (0.12%) 24.96 24.92 - 25.00 0.5623 times
Thu 19 March 2026 24.91 (-0.2%) 24.91 24.91 - 24.97 0.5558 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 24.77 and 25

Weekly Target 124.71
Weekly Target 224.82
Weekly Target 324.943333333333
Weekly Target 425.05
Weekly Target 525.17

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Thu 02 April 2026 24.92 (0.04%) 24.93 24.84 - 25.07 1.1786 times
Fri 27 March 2026 24.91 (-0.12%) 25.01 24.87 - 25.01 1.4365 times
Fri 20 March 2026 24.94 (-0.28%) 24.99 24.88 - 25.06 1.0879 times
Fri 13 March 2026 25.01 (0.12%) 24.93 24.93 - 25.03 1.0362 times
Fri 06 March 2026 24.98 (-0.2%) 24.95 24.95 - 25.03 0.8221 times
Fri 27 February 2026 25.03 (-0.2%) 25.05 24.98 - 25.14 0.8927 times
Fri 20 February 2026 25.08 (0.4%) 25.10 24.98 - 25.13 1.532 times
Fri 13 February 2026 24.98 (0%) 24.99 24.97 - 25.00 0.0305 times
Fri 13 February 2026 24.98 (-0.16%) 25.04 24.93 - 25.04 0.675 times
Fri 06 February 2026 25.02 (0%) 25.03 24.92 - 25.08 1.3085 times
Fri 30 January 2026 25.02 (0%) 25.04 24.93 - 25.10 1.5871 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 24.89 and 25.11

Monthly Target 124.73
Monthly Target 224.82
Monthly Target 324.946666666667
Monthly Target 425.04
Monthly Target 525.17

Monthly price and volumes First Priority

Date Closing Open Range Volume
Thu 02 April 2026 24.92 (-0.04%) 24.85 24.85 - 25.07 0.1158 times
Tue 31 March 2026 24.93 (-0.4%) 24.95 24.84 - 25.06 0.8683 times
Fri 27 February 2026 25.03 (0.04%) 25.03 24.92 - 25.14 0.7854 times
Fri 30 January 2026 25.02 (0.08%) 24.98 24.92 - 25.10 0.9752 times
Wed 31 December 2025 25.00 (0.16%) 24.95 24.92 - 25.10 1.2009 times
Fri 28 November 2025 24.96 (-0.12%) 25.01 24.89 - 25.10 0.9375 times
Fri 31 October 2025 24.99 (-0.04%) 24.96 24.90 - 25.14 1.7317 times
Tue 30 September 2025 25.00 (-0.28%) 25.00 24.86 - 25.12 1.1799 times
Fri 22 August 2025 25.07 (0.28%) 24.96 24.88 - 25.14 0.8446 times
Thu 31 July 2025 25.00 (0.16%) 24.96 24.84 - 25.13 1.3609 times
Mon 30 June 2025 24.96 (0.52%) 24.90 24.84 - 25.09 1.0593 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.93
20 day DMA 24.96
35 day DMA 24.99
50 day DMA 25
100 day DMA 25
150 day DMA 25.01
200 day DMA 25.01

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9424.93
12 day EMA24.9524.9524.95
20 day EMA24.9624.9624.96
35 day EMA24.9924.9924.99
50 day EMA25.0125.0125.01

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9324.93
12 day SMA24.9324.9424.94
20 day SMA24.9624.9624.96
35 day SMA24.9924.9924.99
50 day SMA252525
100 day SMA252525
150 day SMA25.0125.0125.01
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme