IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.37 and 15.1

Daily Target 113.8
Daily Target 214.21
Daily Target 314.533333333333
Daily Target 414.94
Daily Target 515.26

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 02 April 2026 14.61 (0.41%) 14.40 14.13 - 14.86 0.8037 times
Wed 01 April 2026 14.55 (1.39%) 14.78 14.50 - 14.90 3.324 times
Mon 30 March 2026 14.35 (-1.51%) 14.48 14.30 - 14.73 0.858 times
Fri 27 March 2026 14.57 (-1.82%) 15.21 14.53 - 15.21 0.576 times
Wed 25 March 2026 14.84 (2.13%) 14.69 14.68 - 15.05 0.5461 times
Tue 24 March 2026 14.53 (1.04%) 14.74 14.38 - 14.88 0.63 times
Mon 23 March 2026 14.38 (-3.49%) 14.80 14.31 - 14.80 1.3076 times
Fri 20 March 2026 14.90 (-0.8%) 15.47 14.87 - 15.47 0.3697 times
Thu 19 March 2026 15.02 (-1.05%) 15.12 14.70 - 16.45 0.8057 times
Wed 18 March 2026 15.18 (0.4%) 15.15 15.11 - 15.24 0.7791 times
Tue 17 March 2026 15.12 (1.41%) 14.99 14.86 - 15.16 0.6464 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.37 and 15.14

Weekly Target 113.78
Weekly Target 214.19
Weekly Target 314.546666666667
Weekly Target 414.96
Weekly Target 515.32

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.1309 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.694 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 0.7898 times
Fri 13 March 2026 15.04 (-4.45%) 15.69 14.58 - 16.20 1.8738 times
Fri 06 March 2026 15.74 (-4.2%) 16.84 15.59 - 17.29 1.6361 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 1.0246 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.139 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.4882 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 0.6334 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 0.5902 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 0.4601 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.99 and 14.76

Monthly Target 113.78
Monthly Target 214.19
Monthly Target 314.546666666667
Monthly Target 414.96
Monthly Target 515.32

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 02 April 2026 14.61 (1.81%) 14.78 14.13 - 14.90 0.6359 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 3.5238 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 2.2313 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.3054 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.3888 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.5162 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.3998 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2976 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.3528 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.3484 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.6422 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.75
20 day DMA 15.05
35 day DMA 15.54
50 day DMA 15.5
100 day DMA 15.03
150 day DMA 14.52
200 day DMA 14.16

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5714.58
12 day EMA14.7914.8214.87
20 day EMA1515.0415.09
35 day EMA15.1715.215.24
50 day EMA15.3815.4115.45

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5714.53
12 day SMA14.7514.7814.87
20 day SMA15.0515.1315.23
35 day SMA15.5415.5815.62
50 day SMA15.515.5215.53
100 day SMA15.0315.0315.03
150 day SMA14.5214.514.49
200 day SMA14.1614.1614.15
Back to top | Use Dark Theme