Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 222.53 and 230.2
| Daily Target 1 | 216.34 |
| Daily Target 2 | 221.04 |
| Daily Target 3 | 224.01 |
| Daily Target 4 | 228.71 |
| Daily Target 5 | 231.68 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.74 (0.73%) | 222.50 | 219.31 - 226.98 | 0.8664 times | Thu 10 September 2026 | 224.11 (-1.54%) | 228.00 | 223.15 - 230.01 | 0.6229 times | Wed 09 September 2026 | 227.61 (0.44%) | 225.35 | 224.72 - 233.30 | 2.0749 times | Tue 08 September 2026 | 226.61 (-0.69%) | 228.50 | 224.90 - 232.52 | 0.6189 times | Mon 07 September 2026 | 228.18 (-0.11%) | 228.04 | 225.09 - 230.00 | 0.4899 times | Fri 04 September 2026 | 228.43 (-0.14%) | 228.50 | 225.56 - 233.99 | 1.0623 times | Thu 03 September 2026 | 228.76 (0.24%) | 227.45 | 224.03 - 231.40 | 0.5477 times | Wed 02 September 2026 | 228.21 (-0.76%) | 230.00 | 224.18 - 230.38 | 1.0176 times | Tue 01 September 2026 | 229.96 (-1.9%) | 235.49 | 228.03 - 238.70 | 0.6255 times | Mon 31 August 2026 | 234.41 (1.26%) | 230.00 | 223.50 - 237.21 | 2.0739 times | Fri 28 August 2026 | 231.50 (-3.44%) | 238.50 | 230.01 - 242.40 | 1.2844 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 215.53 and 229.52
| Weekly Target 1 | 212.13 |
| Weekly Target 2 | 218.93 |
| Weekly Target 3 | 226.11666666667 |
| Weekly Target 4 | 232.92 |
| Weekly Target 5 | 240.11 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.74 (-1.18%) | 228.04 | 219.31 - 233.30 | 0.3047 times | Fri 04 September 2026 | 228.43 (-1.33%) | 230.00 | 223.50 - 238.70 | 0.3473 times | Fri 28 August 2026 | 231.50 (-4.47%) | 243.25 | 230.01 - 258.78 | 0.7977 times | Fri 21 August 2026 | 242.34 (3.25%) | 236.00 | 229.05 - 250.00 | 0.5713 times | Fri 14 August 2026 | 234.72 (4.68%) | 221.79 | 212.80 - 240.27 | 2.1851 times | Fri 07 August 2026 | 224.22 (21.13%) | 184.75 | 182.06 - 229.80 | 3.2303 times | Fri 31 July 2026 | 185.11 (3.34%) | 181.00 | 181.00 - 205.06 | 1.377 times | Fri 24 July 2026 | 179.12 (-1.63%) | 182.20 | 171.90 - 185.36 | 0.7383 times | Fri 17 July 2026 | 182.08 (-0.31%) | 181.49 | 172.20 - 189.24 | 0.2359 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.2126 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.1676 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 212.83 and 232.22
| Monthly Target 1 | 208.53 |
| Monthly Target 2 | 217.13 |
| Monthly Target 3 | 227.91666666667 |
| Monthly Target 4 | 236.52 |
| Monthly Target 5 | 247.31 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.74 (-3.7%) | 235.49 | 219.31 - 238.70 | 0.1694 times | Mon 31 August 2026 | 234.41 (26.63%) | 184.75 | 182.06 - 258.78 | 2.2678 times | Fri 31 July 2026 | 185.11 (2.42%) | 180.00 | 171.90 - 205.06 | 0.8703 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.1262 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.7196 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 2.4397 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.6634 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.4847 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 0.8274 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.4316 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.3127 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 226.45 |
| 12 day DMA | 229.44 |
| 20 day DMA | 234.31 |
| 35 day DMA | 222.69 |
| 50 day DMA | 210.66 |
| 100 day DMA | 195.99 |
| 150 day DMA | 192.54 |
| 200 day DMA | 201.68 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.53 | 226.93 | 228.34 |
| 12 day EMA | 228.95 | 229.53 | 230.51 |
| 20 day EMA | 228 | 228.24 | 228.67 |
| 35 day EMA | 219.98 | 219.64 | 219.38 |
| 50 day EMA | 209.98 | 209.34 | 208.74 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.45 | 226.99 | 227.92 |
| 12 day SMA | 229.44 | 231.43 | 233.58 |
| 20 day SMA | 234.31 | 234.76 | 235.21 |
| 35 day SMA | 222.69 | 221.36 | 220.1 |
| 50 day SMA | 210.66 | 209.87 | 209.09 |
| 100 day SMA | 195.99 | 195.51 | 195 |
| 150 day SMA | 192.54 | 192.29 | 192.04 |
| 200 day SMA | 201.68 | 201.82 | 202.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.