Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 145.17 and 154.26
| Daily Target 1 | 143.42 |
| Daily Target 2 | 146.92 |
| Daily Target 3 | 152.51 |
| Daily Target 4 | 156.01 |
| Daily Target 5 | 161.6 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.42 (-5.53%) | 158.10 | 149.01 - 158.10 | 2.9246 times | Fri 27 March 2026 | 159.23 (-0.46%) | 157.33 | 151.87 - 164.70 | 1.2102 times | Wed 25 March 2026 | 159.96 (0.96%) | 159.41 | 157.50 - 164.31 | 0.9214 times | Tue 24 March 2026 | 158.44 (2.56%) | 156.80 | 153.63 - 162.00 | 0.5908 times | Mon 23 March 2026 | 154.48 (-3.53%) | 156.47 | 153.30 - 158.00 | 0.958 times | Fri 20 March 2026 | 160.13 (-1.83%) | 163.60 | 159.44 - 164.09 | 0.7918 times | Thu 19 March 2026 | 163.11 (-4.9%) | 167.00 | 161.58 - 169.30 | 0.5276 times | Wed 18 March 2026 | 171.51 (3.55%) | 165.65 | 164.34 - 172.99 | 0.4872 times | Tue 17 March 2026 | 165.63 (1.58%) | 165.00 | 159.33 - 168.39 | 0.7701 times | Mon 16 March 2026 | 163.06 (0.32%) | 160.10 | 155.00 - 164.95 | 0.8183 times | Fri 13 March 2026 | 162.54 (-4.01%) | 170.00 | 153.53 - 170.00 | 4.2567 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 145.17 and 154.26
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 152.51 |
| Weekly Target 4 | 156.01 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.42 (-5.53%) | 158.10 | 149.01 - 158.10 | 0.7276 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.9156 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.8446 times | Fri 13 March 2026 | 162.54 (-15.94%) | 185.00 | 153.53 - 189.00 | 2.4785 times | Fri 06 March 2026 | 193.37 (-5.35%) | 200.00 | 185.00 - 203.85 | 0.4912 times | Fri 27 February 2026 | 204.29 (-5.93%) | 218.03 | 201.70 - 221.67 | 0.2688 times | Fri 20 February 2026 | 217.16 (-0.54%) | 218.30 | 211.01 - 224.87 | 0.3354 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.7364 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.6469 times | Fri 30 January 2026 | 189.55 (2.51%) | 184.90 | 179.40 - 191.45 | 0.555 times | Fri 23 January 2026 | 184.90 (-16.5%) | 221.45 | 183.10 - 222.20 | 0.8534 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 122.3 and 177.14
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 167.76 |
| Monthly Target 4 | 186.51 |
| Monthly Target 5 | 222.6 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 1.2432 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.9083 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.5507 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.8088 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.5861 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.7773 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.7707 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2773 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.6309 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4466 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.6698 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 156.51 |
| 12 day DMA | 161.49 |
| 20 day DMA | 171.44 |
| 35 day DMA | 191.22 |
| 50 day DMA | 192.86 |
| 100 day DMA | 219.63 |
| 150 day DMA | 248.27 |
| 200 day DMA | 267.81 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.73 | 159.89 | 160.22 |
| 12 day EMA | 163.37 | 165.72 | 166.9 |
| 20 day EMA | 171.25 | 173.44 | 174.93 |
| 35 day EMA | 180.68 | 182.46 | 183.83 |
| 50 day EMA | 191.72 | 193.41 | 194.8 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.51 | 158.45 | 159.22 |
| 12 day SMA | 161.49 | 163.2 | 164.36 |
| 20 day SMA | 171.44 | 174.31 | 177.07 |
| 35 day SMA | 191.22 | 193.13 | 194.38 |
| 50 day SMA | 192.86 | 194.33 | 195.68 |
| 100 day SMA | 219.63 | 220.99 | 222.26 |
| 150 day SMA | 248.27 | 249.44 | 250.55 |
| 200 day SMA | 267.81 | 268.66 | 269.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.