Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 193.12 and 206.95
| Daily Target 1 | 183.27 |
| Daily Target 2 | 189.13 |
| Daily Target 3 | 197.09666666667 |
| Daily Target 4 | 202.96 |
| Daily Target 5 | 210.93 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.00 (0.69%) | 193.68 | 191.23 - 205.06 | 1.6658 times | Wed 29 July 2026 | 193.67 (5.12%) | 184.00 | 182.90 - 199.00 | 1.2295 times | Tue 28 July 2026 | 184.23 (-1.53%) | 187.99 | 183.00 - 188.63 | 0.2582 times | Mon 27 July 2026 | 187.09 (4.45%) | 181.00 | 181.00 - 191.90 | 2.8196 times | Fri 24 July 2026 | 179.12 (-0.47%) | 179.96 | 171.90 - 185.36 | 2.6688 times | Thu 23 July 2026 | 179.96 (-0.27%) | 180.00 | 174.50 - 181.77 | 0.4384 times | Wed 22 July 2026 | 180.45 (-1.17%) | 182.57 | 179.50 - 182.57 | 0.1836 times | Tue 21 July 2026 | 182.58 (0.79%) | 182.89 | 179.62 - 183.50 | 0.3613 times | Mon 20 July 2026 | 181.15 (-0.51%) | 182.20 | 179.80 - 183.94 | 0.1742 times | Fri 17 July 2026 | 182.08 (0.4%) | 182.49 | 178.59 - 183.25 | 0.2006 times | Thu 16 July 2026 | 181.35 (-0.39%) | 183.00 | 180.00 - 184.49 | 0.1495 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 188 and 212.06
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 182.31 |
| Weekly Target 3 | 193.68666666667 |
| Weekly Target 4 | 206.37 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.00 (8.87%) | 181.00 | 181.00 - 205.06 | 1.8788 times | Fri 24 July 2026 | 179.12 (-1.63%) | 182.20 | 171.90 - 185.36 | 1.2035 times | Fri 17 July 2026 | 182.08 (-0.31%) | 181.49 | 172.20 - 189.24 | 0.3845 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.3465 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.2733 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.3912 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 2.4038 times | Fri 12 June 2026 | 169.25 (-4.62%) | 174.82 | 162.37 - 183.23 | 1.729 times | Fri 05 June 2026 | 177.44 (-1.94%) | 180.95 | 170.57 - 187.04 | 0.9546 times | Fri 29 May 2026 | 180.95 (0.24%) | 182.09 | 178.50 - 187.06 | 0.4347 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.7301 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 183.45 and 216.61
| Monthly Target 1 | 157.49 |
| Monthly Target 2 | 176.25 |
| Monthly Target 3 | 190.65333333333 |
| Monthly Target 4 | 209.41 |
| Monthly Target 5 | 223.81 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.00 (7.89%) | 180.00 | 171.90 - 205.06 | 0.9696 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.3707 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.8757 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 2.9692 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.8073 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.5899 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.007 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.5253 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.3806 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.5048 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.5005 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 187.82 |
| 12 day DMA | 184.06 |
| 20 day DMA | 184.27 |
| 35 day DMA | 183.06 |
| 50 day DMA | 181.98 |
| 100 day DMA | 177.61 |
| 150 day DMA | 191.19 |
| 200 day DMA | 209.28 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.45 | 186.67 | 183.17 |
| 12 day EMA | 186 | 184.37 | 182.68 |
| 20 day EMA | 184.74 | 183.66 | 182.61 |
| 35 day EMA | 183.28 | 182.59 | 181.94 |
| 50 day EMA | 182.37 | 181.85 | 181.37 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.82 | 184.81 | 182.17 |
| 12 day SMA | 184.06 | 182.97 | 182.41 |
| 20 day SMA | 184.27 | 183.76 | 183.29 |
| 35 day SMA | 183.06 | 182.49 | 182.02 |
| 50 day SMA | 181.98 | 181.78 | 181.51 |
| 100 day SMA | 177.61 | 177.63 | 177.74 |
| 150 day SMA | 191.19 | 191.39 | 191.63 |
| 200 day SMA | 209.28 | 209.76 | 210.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.