Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 54.1 and 58.26
| Daily Target 1 | 50.72 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 54.883333333333 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 59.04 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.91 (4.92%) | 53.50 | 52.29 - 56.45 | 0.9685 times | Thu 02 April 2026 | 53.29 (2.23%) | 50.15 | 49.15 - 54.04 | 0.8444 times | Wed 01 April 2026 | 52.13 (11.68%) | 48.00 | 48.00 - 52.70 | 1.0538 times | Mon 30 March 2026 | 46.68 (-8.13%) | 50.71 | 46.00 - 50.71 | 1.6577 times | Fri 27 March 2026 | 50.81 (-6.62%) | 53.59 | 50.50 - 54.82 | 1.0933 times | Wed 25 March 2026 | 54.41 (7.04%) | 51.00 | 50.70 - 55.85 | 1.606 times | Tue 24 March 2026 | 50.83 (-0.97%) | 52.10 | 50.49 - 53.47 | 1.0505 times | Mon 23 March 2026 | 51.33 (-8.16%) | 54.95 | 51.00 - 55.86 | 0.7247 times | Fri 20 March 2026 | 55.89 (-0.2%) | 56.00 | 55.56 - 57.20 | 0.6067 times | Thu 19 March 2026 | 56.00 (-3.31%) | 57.00 | 55.80 - 58.48 | 0.3943 times | Wed 18 March 2026 | 57.92 (2.1%) | 57.25 | 56.74 - 59.00 | 0.4315 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 54.1 and 58.26
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 54.883333333333 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.91 (4.92%) | 53.50 | 52.29 - 56.45 | 0.3632 times | Thu 02 April 2026 | 53.29 (4.88%) | 50.71 | 46.00 - 54.04 | 1.3336 times | Fri 27 March 2026 | 50.81 (-9.09%) | 54.95 | 50.49 - 55.86 | 1.678 times | Fri 20 March 2026 | 55.89 (-2.41%) | 57.27 | 55.04 - 59.00 | 0.8553 times | Fri 13 March 2026 | 57.27 (-6.67%) | 59.67 | 56.12 - 62.34 | 1.1595 times | Fri 06 March 2026 | 61.36 (-1.81%) | 60.00 | 57.76 - 62.34 | 0.7225 times | Fri 27 February 2026 | 62.49 (-0.92%) | 63.30 | 61.23 - 64.60 | 0.6209 times | Fri 20 February 2026 | 63.07 (-1.19%) | 64.90 | 62.55 - 66.99 | 0.7381 times | Fri 13 February 2026 | 63.83 (-2.28%) | 65.66 | 63.29 - 68.64 | 0.9509 times | Fri 06 February 2026 | 65.32 (3.21%) | 62.80 | 58.68 - 67.20 | 1.578 times | Fri 30 January 2026 | 63.29 (-2.01%) | 64.92 | 61.50 - 65.65 | 1.0628 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 51.96 and 60.41
| Monthly Target 1 | 45 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.91 (19.77%) | 48.00 | 48.00 - 56.45 | 0.1536 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.7197 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.5556 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.3173 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9296 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.6635 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.7815 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.6985 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.4938 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.6868 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.3587 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 53.49 |
| 20 day DMA | 55.85 |
| 35 day DMA | 59.09 |
| 50 day DMA | 60.7 |
| 100 day DMA | 65.54 |
| 150 day DMA | 74.28 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 51.92 | 51.24 |
| 12 day EMA | 53.9 | 53.54 | 53.58 |
| 20 day EMA | 55.48 | 55.43 | 55.65 |
| 35 day EMA | 57.89 | 58.01 | 58.29 |
| 50 day EMA | 60.34 | 60.52 | 60.82 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.46 | 50.97 |
| 12 day SMA | 53.49 | 53.61 | 53.94 |
| 20 day SMA | 55.85 | 55.98 | 56.34 |
| 35 day SMA | 59.09 | 59.41 | 59.8 |
| 50 day SMA | 60.7 | 60.98 | 61.28 |
| 100 day SMA | 65.54 | 65.85 | 66.19 |
| 150 day SMA | 74.28 | 74.6 | 74.95 |
| 200 day SMA | 84.35 | 84.69 | 85.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.