Login or Join
HomepageOnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 162.88 and 178.23
| Daily Target 1 | 150.12 |
| Daily Target 2 | 160.28 |
| Daily Target 3 | 165.46666666667 |
| Daily Target 4 | 175.63 |
| Daily Target 5 | 180.82 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 170.45 (4.67%) | 164.00 | 155.30 - 170.65 | 0.9351 times | Mon 08 June 2026 | 162.85 (0.25%) | 160.90 | 160.00 - 168.95 | 0.5391 times | Fri 05 June 2026 | 162.45 (-4.05%) | 172.00 | 160.85 - 172.00 | 0.7371 times | Thu 04 June 2026 | 169.30 (-4.99%) | 171.10 | 169.30 - 175.00 | 0.5006 times | Wed 03 June 2026 | 178.20 (3.57%) | 175.00 | 165.00 - 179.90 | 1.2486 times | Tue 02 June 2026 | 172.05 (4.3%) | 163.95 | 163.95 - 173.00 | 1.1936 times | Mon 01 June 2026 | 164.95 (-4.9%) | 175.10 | 164.80 - 175.10 | 1.4411 times | Fri 29 May 2026 | 173.45 (0.32%) | 165.00 | 164.30 - 178.90 | 1.0286 times | Wed 27 May 2026 | 172.90 (-3.35%) | 171.10 | 170.00 - 175.00 | 0.7426 times | Tue 26 May 2026 | 178.90 (0.34%) | 169.60 | 169.40 - 184.00 | 1.6337 times | Mon 25 May 2026 | 178.30 (1.31%) | 168.00 | 167.20 - 179.00 | 0.6491 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 162.88 and 178.23
| Weekly Target 1 | 150.12 |
| Weekly Target 2 | 160.28 |
| Weekly Target 3 | 165.46666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 170.45 (4.92%) | 160.90 | 155.30 - 170.65 | 0.8476 times | Fri 05 June 2026 | 162.45 (-6.34%) | 175.10 | 160.85 - 179.90 | 2.9443 times | Fri 29 May 2026 | 173.45 (-1.45%) | 168.00 | 164.30 - 184.00 | 2.3308 times | Fri 22 May 2026 | 176.00 (-2.11%) | 170.85 | 162.00 - 179.65 | 0.5123 times | Fri 15 May 2026 | 179.80 (-1.21%) | 182.00 | 173.85 - 189.00 | 0.74 times | Fri 08 May 2026 | 182.00 (18.18%) | 155.00 | 155.00 - 182.00 | 0.7653 times | Thu 30 April 2026 | 154.00 (2.02%) | 150.95 | 148.25 - 155.10 | 0.155 times | Fri 24 April 2026 | 150.95 (-12.44%) | 165.50 | 150.95 - 175.00 | 0.7748 times | Fri 17 April 2026 | 172.40 (12.02%) | 179.90 | 168.55 - 182.00 | 0.3858 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.544 times | Fri 29 August 2025 | 160.85 (-4.99%) | 169.90 | 160.55 - 177.75 | 0.4016 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 150.58 and 175.18
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 168.55 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 193.15 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 170.45 (-1.73%) | 175.10 | 155.30 - 179.90 | 1.7319 times | Fri 29 May 2026 | 173.45 (12.63%) | 155.00 | 155.00 - 189.00 | 1.9861 times | Thu 30 April 2026 | 154.00 (0.06%) | 179.90 | 148.25 - 182.00 | 0.6009 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.2484 times | Fri 29 August 2025 | 160.85 (-14.87%) | 185.20 | 160.55 - 185.20 | 0.39 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.2682 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.1964 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 0.9172 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.1098 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 2.5509 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 0.871 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 171.65 |
| 20 day DMA | 174.53 |
| 35 day DMA | 169.36 |
| 50 day DMA | 168.14 |
| 100 day DMA | 168.47 |
| 150 day DMA | 164.78 |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 167 | 169.07 |
| 12 day EMA | 170.29 | 170.26 | 171.61 |
| 20 day EMA | 170.87 | 170.91 | 171.76 |
| 35 day EMA | 170.19 | 170.17 | 170.6 |
| 50 day EMA | 168.1 | 168 | 168.21 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 168.97 | 169.39 |
| 12 day SMA | 171.65 | 171.61 | 172.83 |
| 20 day SMA | 174.53 | 175.11 | 175.88 |
| 35 day SMA | 169.36 | 169.56 | 170.02 |
| 50 day SMA | 168.14 | 168.13 | 168.22 |
| 100 day SMA | 168.47 | 168.26 | 168.15 |
| 150 day SMA | 164.78 | 164.72 | 164.76 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.