Login or Join
HomepageMagnumVentures MAGNUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM_BE are 18.98 and 20.55
| Daily Target 1 | 18.6 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 20.17 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.74 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.10 (-0.4%) | 20.80 | 19.42 - 20.99 | 0.3768 times | Fri 15 May 2026 | 20.18 (-1.13%) | 20.41 | 20.10 - 20.90 | 0.3534 times | Thu 14 May 2026 | 20.41 (-2.76%) | 20.99 | 20.12 - 20.99 | 0.3365 times | Wed 13 May 2026 | 20.99 (-0.9%) | 21.25 | 20.27 - 21.25 | 0.6025 times | Tue 12 May 2026 | 21.18 (-0.09%) | 20.60 | 20.60 - 21.58 | 0.4772 times | Mon 11 May 2026 | 21.20 (0.28%) | 21.89 | 21.00 - 21.89 | 3.1874 times | Fri 08 May 2026 | 21.14 (-1.17%) | 21.49 | 20.70 - 21.80 | 0.2645 times | Thu 07 May 2026 | 21.39 (1.37%) | 20.99 | 20.65 - 21.90 | 3.7501 times | Wed 06 May 2026 | 21.10 (0.57%) | 21.40 | 20.42 - 21.88 | 0.4162 times | Tue 05 May 2026 | 20.98 (1.89%) | 21.30 | 20.60 - 21.30 | 0.2355 times | Mon 04 May 2026 | 20.59 (-0.1%) | 20.89 | 20.50 - 21.63 | 0.7213 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM_BE are 18.98 and 20.55
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.10 (-0.4%) | 20.80 | 19.42 - 20.99 | 0.0779 times | Fri 15 May 2026 | 20.18 (-4.54%) | 21.89 | 20.10 - 21.89 | 1.0254 times | Fri 08 May 2026 | 21.14 (2.57%) | 20.89 | 20.42 - 21.90 | 1.1145 times | Thu 30 April 2026 | 20.61 (-4.58%) | 21.50 | 20.25 - 22.40 | 0.3618 times | Fri 24 April 2026 | 21.60 (-1.28%) | 22.29 | 21.12 - 22.29 | 0.2124 times | Fri 17 April 2026 | 21.88 (-53.05%) | 48.40 | 21.49 - 49.80 | 0.8871 times | Fri 17 November 2023 | 46.60 (-9.16%) | 48.75 | 43.55 - 51.00 | 1.9675 times | Fri 10 November 2023 | 51.30 (2.09%) | 52.30 | 48.95 - 52.30 | 0.8165 times | Fri 03 November 2023 | 50.25 (1.62%) | 51.70 | 47.40 - 52.45 | 1.0412 times | Fri 27 October 2023 | 49.45 (-3.89%) | 54.00 | 48.75 - 56.70 | 2.4957 times | Fri 20 October 2023 | 51.45 (26.1%) | 40.80 | 40.50 - 51.45 | 3.3902 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM_BE are 18.52 and 21
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.10 (-2.47%) | 20.89 | 19.42 - 21.90 | 0.5181 times | Thu 30 April 2026 | 20.61 (-57.59%) | 21.52 | 20.25 - 22.40 | 0.1618 times | Tue 21 November 2023 | 48.60 (-1.12%) | 48.05 | 43.55 - 52.30 | 0.9641 times | Tue 31 October 2023 | 49.15 (23.34%) | 40.85 | 37.75 - 56.70 | 1.8001 times | Fri 29 September 2023 | 39.85 (-0.75%) | 40.00 | 37.25 - 41.80 | 1.4797 times | Thu 31 August 2023 | 40.15 (16.72%) | 33.75 | 32.45 - 43.40 | 1.1836 times | Mon 31 July 2023 | 34.40 (3.93%) | 32.10 | 31.50 - 40.70 | 1.2031 times | Fri 30 June 2023 | 33.10 (313.75%) | 39.90 | 31.00 - 40.80 | 2.0031 times | Mon 11 October 2021 | 8.00 (5.96%) | 7.25 | 7.25 - 8.10 | 0.2262 times | Thu 30 September 2021 | 7.55 (-3.21%) | 8.00 | 7.20 - 8.45 | 0.4602 times | Tue 31 August 2021 | 7.80 (-22%) | 10.50 | 7.70 - 12.25 | 1.9054 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM_BE
DMA (daily moving average) of Magnum Ventures MAGNUM_BE
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.11 |
| 35 day DMA | 32.2 |
| 50 day DMA | 36.69 |
| 100 day DMA | 37.23 |
| 150 day DMA | 33.99 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Magnum Ventures MAGNUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.65 | 20.88 |
| 12 day EMA | 21.59 | 21.86 | 22.16 |
| 20 day EMA | 24.15 | 24.58 | 25.04 |
| 35 day EMA | 28.92 | 29.44 | 29.98 |
| 50 day EMA | 35.26 | 35.88 | 36.52 |
SMA (simple moving average) of Magnum Ventures MAGNUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.79 | 20.98 |
| 12 day SMA | 20.82 | 20.89 | 21 |
| 20 day SMA | 21.11 | 21.2 | 22.62 |
| 35 day SMA | 32.2 | 33.01 | 33.84 |
| 50 day SMA | 36.69 | 37.07 | 37.44 |
| 100 day SMA | 37.23 | 37.38 | 37.55 |
| 150 day SMA | 33.99 | 33.91 | 33.83 |
| 200 day SMA | 27.77 | 27.71 | 27.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.