Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 54.43 and 64.83
| Daily Target 1 | 52.65 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 63.05 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 73.45 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.75 (-11.48%) | 69.90 | 59.50 - 69.90 | 0.411 times | Fri 27 March 2026 | 67.50 (0.67%) | 67.00 | 65.10 - 69.00 | 1.8493 times | Wed 25 March 2026 | 67.05 (-1.4%) | 68.00 | 65.10 - 68.00 | 3.0137 times | Tue 24 March 2026 | 68.00 (-4.23%) | 68.00 | 68.00 - 68.00 | 0.411 times | Fri 20 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.274 times | Thu 19 March 2026 | 71.00 (-2.74%) | 68.00 | 68.00 - 71.00 | 2.9452 times | Wed 18 March 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.2055 times | Tue 17 March 2026 | 73.00 (-0.68%) | 73.00 | 73.00 - 73.00 | 0.137 times | Mon 16 March 2026 | 73.50 (-3.29%) | 73.50 | 73.50 - 73.50 | 0.411 times | Fri 13 March 2026 | 76.00 (-6.17%) | 76.00 | 76.00 - 76.00 | 0.3425 times | Thu 12 March 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.0685 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 54.43 and 64.83
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 63.05 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.75 (-11.48%) | 69.90 | 59.50 - 69.90 | 0.1089 times | Fri 27 March 2026 | 67.50 (-4.93%) | 68.00 | 65.10 - 69.00 | 1.3975 times | Fri 20 March 2026 | 71.00 (-6.58%) | 73.50 | 68.00 - 73.50 | 1.0526 times | Fri 13 March 2026 | 76.00 (-2.56%) | 82.50 | 76.00 - 94.80 | 0.2178 times | Fri 06 March 2026 | 78.00 (2.63%) | 71.60 | 71.60 - 78.00 | 0.1089 times | Thu 26 February 2026 | 76.00 (-11.83%) | 83.50 | 75.50 - 83.50 | 0.2178 times | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 3.3757 times | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.2541 times | Fri 07 November 2025 | 107.90 (17.28%) | 90.10 | 90.10 - 124.40 | 3.049 times | Fri 31 October 2025 | 92.00 (-6.6%) | 96.00 | 90.00 - 96.00 | 0.2178 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0181 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 41.98 and 77.28
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.253 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.5603 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.4342 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3152 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.8511 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 0.9456 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.1111 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.6462 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.2845 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.5989 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 3.4752 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 71.73 |
| 20 day DMA | 73.86 |
| 35 day DMA | 82.95 |
| 50 day DMA | 87.93 |
| 100 day DMA | 87.67 |
| 150 day DMA | 89.29 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 69.01 | 69.76 |
| 12 day EMA | 70.54 | 72.5 | 73.41 |
| 20 day EMA | 74.53 | 76.08 | 76.98 |
| 35 day EMA | 80.11 | 81.31 | 82.12 |
| 50 day EMA | 86.1 | 87.18 | 87.98 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 68.91 | 70.01 |
| 12 day SMA | 71.73 | 73.63 | 74.5 |
| 20 day SMA | 73.86 | 75.18 | 76.51 |
| 35 day SMA | 82.95 | 84.06 | 84.95 |
| 50 day SMA | 87.93 | 88.66 | 89.21 |
| 100 day SMA | 87.67 | 87.93 | 88.12 |
| 150 day SMA | 89.29 | 89.56 | 89.74 |
| 200 day SMA | 93.31 | 93.62 | 93.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.