EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_ST are 14.35 and 14.65

Daily Target 114.1
Daily Target 214.3
Daily Target 314.4
Daily Target 414.6
Daily Target 514.7

Daily price and volume Enser Communications

Date Closing Open Range Volume
Tue 09 June 2026 14.50 (-2.68%) 14.20 14.20 - 14.50 0.2985 times
Mon 08 June 2026 14.90 (-0.67%) 14.90 14.90 - 14.90 0.1493 times
Fri 05 June 2026 15.00 (-0.66%) 15.10 15.00 - 15.10 0.7463 times
Wed 03 June 2026 15.10 (0%) 15.10 15.10 - 15.10 0.1493 times
Tue 02 June 2026 15.10 (-2.58%) 15.85 15.10 - 15.85 1.194 times
Mon 01 June 2026 15.50 (-3.43%) 16.40 15.45 - 16.40 0.8955 times
Fri 29 May 2026 16.05 (4.22%) 15.40 15.40 - 16.15 1.9403 times
Tue 26 May 2026 15.40 (-2.53%) 15.35 15.25 - 16.20 3.8806 times
Mon 25 May 2026 15.80 (4.29%) 15.30 15.30 - 15.80 0.597 times
Fri 22 May 2026 15.15 (-4.42%) 15.15 15.15 - 15.15 0.1493 times
Mon 18 May 2026 15.85 (-0.63%) 15.80 15.25 - 15.85 0.4478 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 14 and 14.7

Weekly Target 113.83
Weekly Target 214.17
Weekly Target 314.533333333333
Weekly Target 414.87
Weekly Target 515.23

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Tue 09 June 2026 14.50 (-3.33%) 14.90 14.20 - 14.90 0.0923 times
Fri 05 June 2026 15.00 (-6.54%) 16.40 15.00 - 16.40 0.6154 times
Fri 29 May 2026 16.05 (5.94%) 15.30 15.25 - 16.20 1.3231 times
Fri 22 May 2026 15.15 (-5.02%) 15.80 15.15 - 15.85 0.1231 times
Fri 15 May 2026 15.95 (-0.62%) 16.00 15.20 - 16.55 0.3077 times
Fri 08 May 2026 16.05 (2.56%) 15.65 15.00 - 16.40 1.1385 times
Wed 29 April 2026 15.65 (2.29%) 15.50 15.50 - 16.05 0.7077 times
Fri 24 April 2026 15.30 (-4.08%) 15.60 15.20 - 16.45 2.0308 times
Fri 17 April 2026 15.95 (-25.64%) 16.75 15.55 - 16.75 0.5846 times
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 3.0769 times
Fri 12 September 2025 20.30 (-3.1%) 21.95 20.30 - 23.25 2.7385 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 13.25 and 15.45

Monthly Target 112.83
Monthly Target 213.67
Monthly Target 315.033333333333
Monthly Target 415.87
Monthly Target 517.23

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Tue 09 June 2026 14.50 (-9.66%) 16.40 14.20 - 16.40 0.0748 times
Fri 29 May 2026 16.05 (2.56%) 15.65 15.00 - 16.55 0.3058 times
Wed 29 April 2026 15.65 (-27.04%) 16.75 15.20 - 16.75 0.3513 times
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.7352 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.8881 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.7144 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.9701 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.4489 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.4574 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 1.054 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.73 times

monthly chart EnserCommunications

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.36
20 day DMA 15.51
35 day DMA 16.48
50 day DMA 18.15
100 day DMA 17.88
150 day DMA 18.3
200 day DMA 38.57

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.1215.23
12 day EMA15.2815.4215.51
20 day EMA15.715.8315.93
35 day EMA16.9617.117.23
50 day EMA18.1718.3218.46

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9215.1215.35
12 day SMA15.3615.4815.57
20 day SMA15.5115.5815.61
35 day SMA16.4816.6716.89
50 day SMA18.1518.318.46
100 day SMA17.8817.917.91
150 day SMA18.318.3518.41
200 day SMA38.5740.0241.49
Back to top | Use Dark Theme