AmbeyLaboratories AMBEY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambey Laboratories AMBEY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbeyLaboratories

Strong Daily Stock price targets for AmbeyLaboratories AMBEY_ST are 24.38 and 25.63

Daily Target 124.17
Daily Target 224.58
Daily Target 325.416666666667
Daily Target 425.83
Daily Target 526.67

Daily price and volume Ambey Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 25.00 (-4.76%) 26.25 25.00 - 26.25 0.5882 times
Wed 27 May 2026 26.25 (-2.78%) 28.35 26.25 - 28.35 2.6471 times
Tue 26 May 2026 27.00 (4.85%) 27.00 27.00 - 27.00 0.2941 times
Mon 25 May 2026 25.75 (4.67%) 25.00 25.00 - 25.75 0.8824 times
Fri 22 May 2026 24.60 (-4.65%) 24.55 24.55 - 24.60 0.5882 times
Thu 21 May 2026 25.80 (4.67%) 24.70 24.70 - 25.80 0.8824 times
Wed 20 May 2026 24.65 (-4.27%) 24.50 24.50 - 24.65 0.5882 times
Tue 19 May 2026 25.75 (-4.98%) 26.00 25.75 - 26.00 2.3529 times
Mon 18 May 2026 27.10 (-4.91%) 27.10 27.10 - 27.10 0.8824 times
Fri 15 May 2026 28.50 (1.42%) 28.50 28.50 - 28.50 0.2941 times
Wed 13 May 2026 28.10 (-2.09%) 27.65 27.30 - 28.10 1.7647 times

Daily chart AmbeyLaboratories

Weekly price and charts AmbeyLaboratories

Strong weekly Stock price targets for AmbeyLaboratories AMBEY_ST are 23.33 and 26.68

Weekly Target 122.77
Weekly Target 223.88
Weekly Target 326.116666666667
Weekly Target 427.23
Weekly Target 529.47

Weekly price and volumes for Ambey Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 25.00 (1.63%) 25.00 25.00 - 28.35 0.0427 times
Fri 22 May 2026 24.60 (-13.68%) 27.10 24.50 - 27.10 0.0513 times
Fri 15 May 2026 28.50 (-5.47%) 30.15 27.30 - 30.15 0.0399 times
Fri 08 May 2026 30.15 (-9.05%) 31.50 29.95 - 31.60 0.0456 times
Thu 30 April 2026 33.15 (-60.84%) 37.20 33.15 - 37.30 0.1652 times
Thu 25 July 2024 84.65 (1.2%) 79.50 75.50 - 84.65 2.0285 times
Fri 19 July 2024 83.65 (0%) 94.00 83.65 - 97.20 4.6268 times
Tue 09 June 2026 (0%) - 0 times

weekly chart AmbeyLaboratories

Monthly price and charts AmbeyLaboratories

Strong monthly Stock price targets for AmbeyLaboratories AMBEY_ST are 21.2 and 28.3

Monthly Target 119.93
Monthly Target 222.47
Monthly Target 327.033333333333
Monthly Target 429.57
Monthly Target 534.13

Monthly price and volumes Ambey Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 25.00 (-24.59%) 31.50 24.50 - 31.60 0.051 times
Thu 30 April 2026 33.15 (-60.84%) 37.20 33.15 - 37.30 0.047 times
Thu 25 July 2024 84.65 (0%) 85.00 75.50 - 97.20 2.902 times
Tue 09 June 2026 (0%) - 0 times

monthly chart AmbeyLaboratories

DMA SMA EMA moving averages of Ambey Laboratories AMBEY_ST

DMA (daily moving average) of Ambey Laboratories AMBEY_ST

DMA period DMA value
5 day DMA 25.72
12 day DMA 26.43
20 day DMA 31.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambey Laboratories AMBEY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.2426.23
12 day EMA29.4330.2430.97
20 day EMA39.240.6942.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ambey Laboratories AMBEY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.8825.56
12 day SMA26.4326.8627.24
20 day SMA31.5234.336.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme