Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 89.06 and 90.33
| Daily Target 1 | 88.1 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 89.37 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 90.64 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.38 (0.88%) | 88.73 | 88.73 - 90.00 | 0.5593 times | Thu 30 July 2026 | 88.60 (-0.81%) | 89.42 | 88.02 - 89.65 | 0.5367 times | Wed 29 July 2026 | 89.32 (-1.27%) | 91.01 | 87.26 - 92.00 | 0.8397 times | Tue 28 July 2026 | 90.47 (-1.02%) | 92.42 | 90.00 - 92.42 | 0.4467 times | Mon 27 July 2026 | 91.40 (1.94%) | 90.62 | 89.66 - 92.38 | 0.3866 times | Fri 24 July 2026 | 89.66 (-0.98%) | 90.55 | 88.84 - 90.80 | 0.8916 times | Thu 23 July 2026 | 90.55 (-0.03%) | 91.58 | 89.78 - 91.58 | 0.8085 times | Wed 22 July 2026 | 90.58 (-0.64%) | 90.80 | 90.47 - 91.58 | 0.3223 times | Tue 21 July 2026 | 91.16 (-1.64%) | 93.41 | 91.02 - 94.00 | 0.3734 times | Mon 20 July 2026 | 92.68 (3.67%) | 88.00 | 87.00 - 94.00 | 4.8353 times | Fri 17 July 2026 | 89.40 (-5%) | 94.01 | 85.00 - 95.21 | 1.6591 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 85.74 and 90.9
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 89.686666666667 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.4245 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 1.1086 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.8507 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 1.0119 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.7282 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 1.0698 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 1.1377 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.268 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.7535 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.6469 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.6555 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 78.59 and 95.79
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 92.193333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3402 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3507 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.343 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5552 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3748 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4592 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0821 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.4561 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.7291 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3096 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.8363 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 90.61 |
| 20 day DMA | 92.41 |
| 35 day DMA | 94.18 |
| 50 day DMA | 93.98 |
| 100 day DMA | 94.98 |
| 150 day DMA | 93.28 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.74 | 90.31 |
| 12 day EMA | 90.78 | 91.04 | 91.48 |
| 20 day EMA | 91.81 | 92.07 | 92.44 |
| 35 day EMA | 92.69 | 92.88 | 93.13 |
| 50 day EMA | 93.53 | 93.7 | 93.91 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 89.89 | 90.28 |
| 12 day SMA | 90.61 | 90.94 | 91.46 |
| 20 day SMA | 92.41 | 92.84 | 93.33 |
| 35 day SMA | 94.18 | 94.43 | 94.6 |
| 50 day SMA | 93.98 | 94.07 | 94.2 |
| 100 day SMA | 94.98 | 95.03 | 95.13 |
| 150 day SMA | 93.28 | 93.24 | 93.21 |
| 200 day SMA | 91.58 | 91.58 | 91.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.