Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 92.8 and 96.42
| Daily Target 1 | 90.11 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 93.733333333333 |
| Daily Target 4 | 95.49 |
| Daily Target 5 | 97.35 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 93.62 (1.53%) | 92.21 | 91.98 - 95.60 | 0.8253 times | Thu 02 April 2026 | 92.21 (0.27%) | 91.96 | 91.07 - 93.49 | 0.3992 times | Wed 01 April 2026 | 91.96 (3.14%) | 89.96 | 89.96 - 93.48 | 0.8819 times | Mon 30 March 2026 | 89.16 (-1.03%) | 88.03 | 88.03 - 90.64 | 1.0535 times | Fri 27 March 2026 | 90.09 (-2.03%) | 91.96 | 88.51 - 92.78 | 2.2291 times | Wed 25 March 2026 | 91.96 (0.56%) | 91.45 | 91.07 - 94.14 | 0.6026 times | Tue 24 March 2026 | 91.45 (1.49%) | 90.98 | 90.16 - 92.26 | 0.7333 times | Mon 23 March 2026 | 90.11 (-3.11%) | 93.00 | 90.00 - 93.95 | 1.2867 times | Fri 20 March 2026 | 93.00 (0.63%) | 92.53 | 92.02 - 95.95 | 0.9761 times | Thu 19 March 2026 | 92.42 (-1.79%) | 94.08 | 91.62 - 94.27 | 1.0123 times | Wed 18 March 2026 | 94.10 (0.35%) | 93.04 | 93.04 - 97.68 | 1.3647 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 92.8 and 96.42
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 93.62 (1.53%) | 92.21 | 91.98 - 95.60 | 0.0244 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.069 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.1433 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.151 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.172 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 0.2726 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.9434 times | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 0.4036 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.8195 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 6.0012 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 4.6561 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 91.79 and 97.43
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 93.06 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 93.62 (5%) | 89.96 | 89.96 - 95.60 | 0.0285 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3528 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4323 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0186 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.1946 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6276 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2915 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7872 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4787 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7882 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6705 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 91.99 |
| 20 day DMA | 92.29 |
| 35 day DMA | 98.98 |
| 50 day DMA | 94.7 |
| 100 day DMA | 89.45 |
| 150 day DMA | 87.61 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 91.44 | 91.05 |
| 12 day EMA | 92.37 | 92.14 | 92.13 |
| 20 day EMA | 93.24 | 93.2 | 93.3 |
| 35 day EMA | 92.71 | 92.66 | 92.69 |
| 50 day EMA | 93.15 | 93.13 | 93.17 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.08 | 90.92 |
| 12 day SMA | 91.99 | 91.94 | 91.93 |
| 20 day SMA | 92.29 | 92.34 | 92.66 |
| 35 day SMA | 98.98 | 99.89 | 100.26 |
| 50 day SMA | 94.7 | 94.42 | 94.18 |
| 100 day SMA | 89.45 | 89.35 | 89.26 |
| 150 day SMA | 87.61 | 87.51 | 87.41 |
| 200 day SMA | 85.92 | 85.95 | 85.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.