Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 391.48 and 394.48
| Daily Target 1 | 388.98 |
| Daily Target 2 | 390.97 |
| Daily Target 3 | 391.98333333333 |
| Daily Target 4 | 393.97 |
| Daily Target 5 | 394.98 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 392.95 (0.76%) | 391.00 | 390.00 - 393.00 | 0.2885 times | Thu 30 July 2026 | 390.00 (-1.64%) | 396.50 | 390.00 - 399.00 | 1.0096 times | Wed 29 July 2026 | 396.50 (0.38%) | 391.55 | 384.30 - 407.00 | 1.5385 times | Tue 28 July 2026 | 395.00 (0%) | 390.20 | 390.20 - 395.00 | 0.6731 times | Mon 27 July 2026 | 395.00 (0.29%) | 390.05 | 390.00 - 395.00 | 0.7692 times | Fri 24 July 2026 | 393.85 (0.99%) | 390.00 | 390.00 - 396.50 | 1.2981 times | Thu 23 July 2026 | 390.00 (0%) | 390.20 | 390.00 - 390.20 | 0.625 times | Wed 22 July 2026 | 390.00 (1.51%) | 390.00 | 390.00 - 397.80 | 0.9135 times | Tue 21 July 2026 | 384.20 (-2.73%) | 386.05 | 378.00 - 393.00 | 1.6346 times | Mon 20 July 2026 | 395.00 (1.01%) | 390.05 | 390.00 - 395.00 | 1.25 times | Fri 17 July 2026 | 391.05 (-0.66%) | 390.30 | 390.30 - 407.85 | 0.9135 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 388.63 and 411.33
| Weekly Target 1 | 372.05 |
| Weekly Target 2 | 382.5 |
| Weekly Target 3 | 394.75 |
| Weekly Target 4 | 405.2 |
| Weekly Target 5 | 417.45 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 392.95 (-0.23%) | 390.05 | 384.30 - 407.00 | 0.4016 times | Fri 24 July 2026 | 393.85 (0.72%) | 390.05 | 378.00 - 397.80 | 0.537 times | Fri 17 July 2026 | 391.05 (2.64%) | 380.65 | 370.00 - 407.85 | 0.6498 times | Fri 10 July 2026 | 381.00 (5.85%) | 358.90 | 345.10 - 411.00 | 0.6137 times | Fri 03 July 2026 | 359.95 (-2.72%) | 372.00 | 355.00 - 384.00 | 0.4829 times | Thu 25 June 2026 | 370.00 (-0.8%) | 370.00 | 360.55 - 378.45 | 0.3159 times | Fri 19 June 2026 | 373.00 (8.05%) | 355.00 | 344.00 - 374.90 | 1.0424 times | Fri 12 June 2026 | 345.20 (-10.05%) | 382.00 | 337.80 - 383.85 | 1.8051 times | Fri 05 June 2026 | 383.75 (0.87%) | 380.05 | 364.00 - 398.95 | 1.2365 times | Fri 29 May 2026 | 380.45 (-6.75%) | 380.00 | 370.00 - 400.00 | 2.9152 times | Fri 22 May 2026 | 408.00 (-1.81%) | 415.50 | 398.00 - 438.00 | 1.2229 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 369.03 and 434.93
| Monthly Target 1 | 317.12 |
| Monthly Target 2 | 355.03 |
| Monthly Target 3 | 383.01666666667 |
| Monthly Target 4 | 420.93 |
| Monthly Target 5 | 448.92 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.6479 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.3082 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.5961 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.0528 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.4304 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8448 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4722 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.7613 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.0339 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.8524 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.0996 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 393.89 |
| 12 day DMA | 392.27 |
| 20 day DMA | 385.49 |
| 35 day DMA | 377.36 |
| 50 day DMA | 379.22 |
| 100 day DMA | 381.05 |
| 150 day DMA | 373.72 |
| 200 day DMA | 391.8 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.87 | 392.83 | 394.24 |
| 12 day EMA | 390.55 | 390.11 | 390.13 |
| 20 day EMA | 387.49 | 386.91 | 386.58 |
| 35 day EMA | 385.81 | 385.39 | 385.12 |
| 50 day EMA | 383.59 | 383.21 | 382.93 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.89 | 394.07 | 394.07 |
| 12 day SMA | 392.27 | 392.02 | 391.63 |
| 20 day SMA | 385.49 | 383.92 | 382.47 |
| 35 day SMA | 377.36 | 376.64 | 376.35 |
| 50 day SMA | 379.22 | 379.7 | 380.62 |
| 100 day SMA | 381.05 | 380.58 | 380.24 |
| 150 day SMA | 373.72 | 373.73 | 373.68 |
| 200 day SMA | 391.8 | 392.21 | 392.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.