Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 355.58 and 369.08
| Daily Target 1 | 345.05 |
| Daily Target 2 | 352.6 |
| Daily Target 3 | 358.55 |
| Daily Target 4 | 366.1 |
| Daily Target 5 | 372.05 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 360.15 (1.58%) | 355.05 | 351.00 - 364.50 | 0.2688 times | Thu 09 April 2026 | 354.55 (-4.69%) | 365.00 | 345.00 - 365.00 | 0.6989 times | Wed 08 April 2026 | 372.00 (3.56%) | 375.00 | 365.00 - 375.00 | 0.7885 times | Tue 07 April 2026 | 359.20 (3.2%) | 350.00 | 345.80 - 359.90 | 0.1792 times | Mon 06 April 2026 | 348.05 (0.62%) | 351.95 | 345.00 - 353.00 | 1.3082 times | Thu 02 April 2026 | 345.90 (1.44%) | 340.00 | 340.00 - 352.00 | 0.9857 times | Wed 01 April 2026 | 341.00 (-5.26%) | 359.85 | 337.00 - 374.00 | 2.3656 times | Mon 30 March 2026 | 359.95 (5.02%) | 336.00 | 330.00 - 365.00 | 1.7563 times | Fri 27 March 2026 | 342.75 (0.51%) | 341.00 | 338.00 - 344.00 | 0.8602 times | Wed 25 March 2026 | 341.00 (-0.37%) | 342.05 | 340.00 - 346.00 | 0.7885 times | Tue 24 March 2026 | 342.25 (0.66%) | 350.00 | 340.00 - 355.00 | 1.5412 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 352.58 and 382.58
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 345.1 |
| Weekly Target 3 | 360.05 |
| Weekly Target 4 | 375.1 |
| Weekly Target 5 | 390.05 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 360.15 (4.12%) | 351.95 | 345.00 - 375.00 | 0.825 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.299 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.0985 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.7046 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.144 times | Fri 06 March 2026 | 338.55 (-5.01%) | 340.00 | 335.00 - 351.45 | 0.8387 times | Fri 27 February 2026 | 356.40 (-7.91%) | 387.00 | 349.05 - 387.00 | 0.6381 times | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.4512 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 1.5132 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.4877 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.2871 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 348.58 and 386.58
| Monthly Target 1 | 319.38 |
| Monthly Target 2 | 339.77 |
| Monthly Target 3 | 357.38333333333 |
| Monthly Target 4 | 377.77 |
| Monthly Target 5 | 395.38 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 360.15 (0.06%) | 359.85 | 337.00 - 375.00 | 0.574 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.7906 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 1.0575 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5911 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.953 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.2943 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 1.0671 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.3765 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.5537 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.7422 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.3154 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 358.79 |
| 12 day DMA | 350.57 |
| 20 day DMA | 346.38 |
| 35 day DMA | 351.38 |
| 50 day DMA | 351.46 |
| 100 day DMA | 367.84 |
| 150 day DMA | 403.62 |
| 200 day DMA | 442.87 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.86 | 356.72 | 357.8 |
| 12 day EMA | 352.84 | 351.51 | 350.96 |
| 20 day EMA | 350.48 | 349.46 | 348.92 |
| 35 day EMA | 350.07 | 349.48 | 349.18 |
| 50 day EMA | 351.32 | 350.96 | 350.81 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.79 | 355.94 | 353.23 |
| 12 day SMA | 350.57 | 349.41 | 348.23 |
| 20 day SMA | 346.38 | 344.88 | 343.41 |
| 35 day SMA | 351.38 | 351.52 | 351.96 |
| 50 day SMA | 351.46 | 350.98 | 350.55 |
| 100 day SMA | 367.84 | 369.05 | 370.38 |
| 150 day SMA | 403.62 | 404.59 | 405.66 |
| 200 day SMA | 442.87 | 444.12 | 445.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.