Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 39.48 and 42
| Daily Target 1 | 38.92 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 41.44 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.96 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.14 (-1.51%) | 42.22 | 40.33 - 42.85 | 2.2748 times | Mon 03 August 2026 | 41.77 (-0.5%) | 42.25 | 40.63 - 42.35 | 0.809 times | Fri 31 July 2026 | 41.98 (0.31%) | 42.61 | 41.72 - 43.00 | 1.9206 times | Thu 30 July 2026 | 41.85 (-0.55%) | 41.72 | 41.65 - 42.36 | 1.6136 times | Wed 29 July 2026 | 42.08 (0.02%) | 41.88 | 41.88 - 42.27 | 0.8197 times | Tue 28 July 2026 | 42.07 (0.05%) | 42.24 | 42.01 - 42.24 | 0.1511 times | Mon 27 July 2026 | 42.05 (-0.19%) | 42.06 | 42.02 - 42.48 | 1.2263 times | Fri 24 July 2026 | 42.13 (-0.02%) | 42.35 | 42.04 - 42.36 | 0.0703 times | Thu 23 July 2026 | 42.14 (0.31%) | 42.44 | 42.12 - 42.48 | 0.9319 times | Wed 22 July 2026 | 42.01 (-0.33%) | 41.91 | 41.69 - 42.25 | 0.1827 times | Tue 21 July 2026 | 42.15 (-0.19%) | 42.35 | 40.23 - 42.37 | 1.5908 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 39.48 and 42
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.14 (-2%) | 42.25 | 40.33 - 42.85 | 0.3509 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.6521 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.5051 times | Fri 17 July 2026 | 42.34 (-0.12%) | 42.16 | 40.22 - 42.55 | 0.2668 times | Fri 10 July 2026 | 42.39 (0.55%) | 42.26 | 41.90 - 43.27 | 0.1802 times | Fri 03 July 2026 | 42.16 (1.42%) | 41.78 | 41.21 - 42.79 | 0.4946 times | Thu 25 June 2026 | 41.57 (-4.46%) | 43.95 | 41.28 - 44.87 | 1.7357 times | Fri 19 June 2026 | 43.51 (16.59%) | 37.32 | 36.91 - 45.04 | 2.7995 times | Fri 12 June 2026 | 37.32 (0.7%) | 36.94 | 36.08 - 37.87 | 1.65 times | Fri 05 June 2026 | 37.06 (-5.77%) | 39.16 | 35.83 - 40.10 | 1.3651 times | Fri 29 May 2026 | 39.33 (1.89%) | 38.22 | 38.22 - 40.48 | 0.7079 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 39.48 and 42
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.44 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.14 (-2%) | 42.25 | 40.33 - 42.85 | 0.0679 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.3777 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.4896 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7769 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.9303 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.823 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.693 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.3624 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.8815 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.5976 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 1.2052 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.44 |
| 100 day DMA | 36.62 |
| 150 day DMA | 34.34 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.92 | 42 |
| 12 day EMA | 41.86 | 41.99 | 42.03 |
| 20 day EMA | 41.76 | 41.82 | 41.83 |
| 35 day EMA | 40.95 | 40.94 | 40.89 |
| 50 day EMA | 40.12 | 40.08 | 40.01 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.95 | 42.01 |
| 12 day SMA | 41.97 | 42.07 | 42.11 |
| 20 day SMA | 42.06 | 42.11 | 42.13 |
| 35 day SMA | 41.63 | 41.52 | 41.38 |
| 50 day SMA | 40.44 | 40.38 | 40.25 |
| 100 day SMA | 36.62 | 36.53 | 36.43 |
| 150 day SMA | 34.34 | 34.26 | 34.17 |
| 200 day SMA | 32.12 | 32.03 | 31.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.