Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 28.98 and 30.53

Daily Target 128.64
Daily Target 229.32
Daily Target 330.186666666667
Daily Target 430.87
Daily Target 531.74

Daily price and volume Sbc

Date Closing Open Range Volume
Mon 30 March 2026 30.01 (-3.13%) 30.92 29.50 - 31.05 3.0258 times
Fri 27 March 2026 30.98 (-0.29%) 31.11 30.75 - 31.40 0.3746 times
Wed 25 March 2026 31.07 (-0.35%) 31.35 30.82 - 31.43 0.2239 times
Tue 24 March 2026 31.18 (2.5%) 30.66 30.66 - 31.60 0.6882 times
Mon 23 March 2026 30.42 (-3.73%) 31.12 29.46 - 31.50 0.3661 times
Fri 20 March 2026 31.60 (-0.09%) 31.64 30.91 - 32.02 1.8422 times
Thu 19 March 2026 31.63 (-0.41%) 31.95 29.70 - 31.97 2.0278 times
Wed 18 March 2026 31.76 (0.06%) 32.00 31.62 - 32.18 0.4372 times
Tue 17 March 2026 31.74 (0.67%) 31.76 31.29 - 32.30 0.2137 times
Mon 16 March 2026 31.53 (-1.75%) 31.96 29.25 - 32.30 0.8005 times
Fri 13 March 2026 32.09 (-0.22%) 32.22 31.97 - 32.22 0.7612 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 28.98 and 30.53

Weekly Target 128.64
Weekly Target 229.32
Weekly Target 330.186666666667
Weekly Target 430.87
Weekly Target 531.74

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Mon 30 March 2026 30.01 (-3.13%) 30.92 29.50 - 31.05 0.9772 times
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.5338 times
Fri 20 March 2026 31.60 (-1.53%) 31.96 29.25 - 32.30 1.7186 times
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.7968 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.3944 times
Fri 27 February 2026 32.16 (0.56%) 32.38 31.64 - 32.54 0.3065 times
Fri 20 February 2026 31.98 (4.61%) 30.21 30.19 - 32.38 0.7889 times
Fri 13 February 2026 30.57 (-0.39%) 30.72 30.14 - 31.50 0.5838 times
Fri 06 February 2026 30.69 (6.67%) 28.78 24.89 - 30.89 2.043 times
Fri 30 January 2026 28.77 (-3.2%) 29.60 28.34 - 29.86 1.8571 times
Fri 23 January 2026 29.72 (3.3%) 28.76 25.65 - 30.19 2.3447 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 27.81 and 31.46

Monthly Target 127.07
Monthly Target 228.54
Monthly Target 330.72
Monthly Target 432.19
Monthly Target 534.37

Monthly price and volumes Sbc

Date Closing Open Range Volume
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.5859 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.4933 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 0.9698 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.3394 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.1372 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.8579 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.8583 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.9555 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.2155 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.5872 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.7532 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 30.73
12 day DMA 31.35
20 day DMA 31.64
35 day DMA 31.48
50 day DMA 30.75
100 day DMA 28.95
150 day DMA 26.5
200 day DMA 23.94

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7531.1231.19
12 day EMA31.1831.3931.46
20 day EMA31.2931.4231.47
35 day EMA30.9831.0431.04
50 day EMA30.5930.6130.59

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7331.0531.18
12 day SMA31.3531.5231.62
20 day SMA31.6431.7531.81
35 day SMA31.4831.4931.46
50 day SMA30.7530.7230.68
100 day SMA28.9528.8928.82
150 day SMA26.526.4326.35
200 day SMA23.9423.8623.78
Back to top | Use Dark Theme