Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.57 and 3.66
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.68 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.59 (0.84%) | 3.56 | 3.55 - 3.64 | 1.1702 times | Thu 30 July 2026 | 3.56 (-0.84%) | 3.62 | 3.55 - 3.65 | 0.7678 times | Wed 29 July 2026 | 3.59 (0.28%) | 3.60 | 3.52 - 3.63 | 1.0709 times | Tue 28 July 2026 | 3.58 (-1.38%) | 3.63 | 3.57 - 3.67 | 0.7516 times | Mon 27 July 2026 | 3.63 (-0.55%) | 3.67 | 3.60 - 3.75 | 1.3256 times | Fri 24 July 2026 | 3.65 (-0.27%) | 3.61 | 3.56 - 3.68 | 1.0863 times | Thu 23 July 2026 | 3.66 (0.55%) | 3.65 | 3.60 - 3.69 | 0.6161 times | Wed 22 July 2026 | 3.64 (-1.89%) | 3.70 | 3.60 - 3.70 | 1.1425 times | Tue 21 July 2026 | 3.71 (-1.33%) | 3.76 | 3.61 - 3.76 | 1.1468 times | Mon 20 July 2026 | 3.76 (-1.05%) | 3.80 | 3.72 - 3.80 | 0.9221 times | Fri 17 July 2026 | 3.80 (-0.52%) | 3.84 | 3.75 - 3.84 | 0.5963 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.44 and 3.67
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.59 (-1.64%) | 3.67 | 3.52 - 3.75 | 0.5972 times | Fri 24 July 2026 | 3.65 (-3.95%) | 3.80 | 3.56 - 3.80 | 0.577 times | Fri 17 July 2026 | 3.80 (-1.04%) | 3.83 | 3.75 - 3.88 | 0.5389 times | Fri 10 July 2026 | 3.84 (-1.03%) | 3.91 | 3.77 - 3.99 | 0.5071 times | Fri 03 July 2026 | 3.88 (-0.26%) | 3.83 | 3.77 - 3.95 | 0.6602 times | Thu 25 June 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.00 | 0.5478 times | Fri 19 June 2026 | 3.96 (1.02%) | 4.04 | 3.80 - 4.06 | 0.9754 times | Fri 12 June 2026 | 3.92 (-2.73%) | 3.97 | 3.43 - 4.09 | 2.5049 times | Fri 05 June 2026 | 4.03 (-10.04%) | 4.11 | 3.97 - 4.19 | 1.9226 times | Fri 29 May 2026 | 4.48 (3.23%) | 4.35 | 4.21 - 4.66 | 1.1689 times | Fri 22 May 2026 | 4.34 (-2.69%) | 4.40 | 4.01 - 4.43 | 0.909 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.32 and 3.79
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.59 (-8.18%) | 3.91 | 3.52 - 3.99 | 0.5677 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.3432 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.8129 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.5608 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.1372 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.7747 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9188 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.9937 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8451 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.0459 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.0324 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.62 |
| 12 day EMA | 3.65 | 3.66 | 3.68 |
| 20 day EMA | 3.71 | 3.72 | 3.74 |
| 35 day EMA | 3.81 | 3.82 | 3.84 |
| 50 day EMA | 3.92 | 3.93 | 3.95 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.62 |
| 12 day SMA | 3.67 | 3.68 | 3.7 |
| 20 day SMA | 3.74 | 3.75 | 3.77 |
| 35 day SMA | 3.82 | 3.82 | 3.83 |
| 50 day SMA | 3.91 | 3.92 | 3.94 |
| 100 day SMA | 4.11 | 4.12 | 4.12 |
| 150 day SMA | 4.27 | 4.28 | 4.29 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.