Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 2.88 and 3.09
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.26 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.00 (-5.66%) | 3.18 | 2.97 - 3.18 | 1.7292 times | Fri 27 March 2026 | 3.18 (-10.67%) | 3.57 | 3.02 - 3.57 | 2.3251 times | Wed 25 March 2026 | 3.56 (-1.66%) | 3.64 | 3.50 - 3.66 | 1.0879 times | Tue 24 March 2026 | 3.62 (0%) | 3.65 | 3.60 - 3.78 | 0.8178 times | Mon 23 March 2026 | 3.62 (-7.18%) | 3.89 | 3.40 - 3.89 | 1.3796 times | Fri 20 March 2026 | 3.90 (-0.76%) | 3.95 | 3.88 - 3.96 | 0.6453 times | Thu 19 March 2026 | 3.93 (-1.5%) | 4.00 | 3.91 - 4.00 | 0.4632 times | Wed 18 March 2026 | 3.99 (1.79%) | 3.93 | 3.91 - 4.02 | 0.4717 times | Tue 17 March 2026 | 3.92 (-0.51%) | 3.94 | 3.90 - 4.02 | 0.4538 times | Mon 16 March 2026 | 3.94 (-0.76%) | 3.97 | 3.88 - 4.00 | 0.6265 times | Fri 13 March 2026 | 3.97 (-0.75%) | 3.96 | 3.92 - 4.10 | 0.6066 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 2.88 and 3.09
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.00 (-5.66%) | 3.18 | 2.97 - 3.18 | 0.5685 times | Fri 27 March 2026 | 3.18 (-18.46%) | 3.89 | 3.02 - 3.89 | 1.8445 times | Fri 20 March 2026 | 3.90 (-1.76%) | 3.97 | 3.88 - 4.02 | 0.8747 times | Fri 13 March 2026 | 3.97 (-3.64%) | 4.05 | 3.85 - 4.35 | 0.9501 times | Fri 06 March 2026 | 4.12 (-3.74%) | 3.95 | 3.95 - 4.27 | 0.9452 times | Fri 27 February 2026 | 4.28 (-2.95%) | 4.42 | 4.23 - 4.52 | 0.9063 times | Fri 20 February 2026 | 4.41 (-3.29%) | 4.58 | 4.40 - 4.66 | 0.7721 times | Fri 13 February 2026 | 4.56 (-0.44%) | 4.61 | 4.51 - 4.66 | 0.7746 times | Fri 06 February 2026 | 4.58 (1.33%) | 4.55 | 4.30 - 4.80 | 1.0776 times | Fri 30 January 2026 | 4.52 (5.36%) | 4.29 | 4.20 - 4.84 | 1.2865 times | Fri 23 January 2026 | 4.29 (-7.54%) | 4.62 | 4.21 - 4.62 | 1.072 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 2.3 and 3.68
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 0.8482 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.5778 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.6853 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.7412 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.6303 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.78 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.77 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6678 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.8592 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.4402 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.145 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.52 | 3.69 |
| 12 day EMA | 3.63 | 3.75 | 3.85 |
| 20 day EMA | 3.81 | 3.89 | 3.97 |
| 35 day EMA | 4.01 | 4.07 | 4.12 |
| 50 day EMA | 4.18 | 4.23 | 4.27 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.58 | 3.73 |
| 12 day SMA | 3.72 | 3.81 | 3.88 |
| 20 day SMA | 3.86 | 3.93 | 3.98 |
| 35 day SMA | 4.13 | 4.17 | 4.21 |
| 50 day SMA | 4.23 | 4.26 | 4.29 |
| 100 day SMA | 4.57 | 4.59 | 4.61 |
| 150 day SMA | 4.91 | 4.93 | 4.95 |
| 200 day SMA | 5.28 | 5.29 | 5.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.