Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1510.95 and 1561.05
| Daily Target 1 | 1498.47 |
| Daily Target 2 | 1523.43 |
| Daily Target 3 | 1548.5666666667 |
| Daily Target 4 | 1573.53 |
| Daily Target 5 | 1598.67 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.40 (0.03%) | 1565.40 | 1523.60 - 1573.70 | 0.4882 times | Thu 14 May 2026 | 1547.95 (-0.03%) | 1541.00 | 1530.15 - 1573.10 | 0.376 times | Wed 13 May 2026 | 1548.35 (-0.6%) | 1563.10 | 1541.95 - 1582.95 | 0.9582 times | Tue 12 May 2026 | 1557.75 (-5.19%) | 1647.50 | 1529.80 - 1647.50 | 2.0194 times | Mon 11 May 2026 | 1643.00 (-2.02%) | 1676.00 | 1638.70 - 1676.00 | 2.8441 times | Fri 08 May 2026 | 1676.80 (2.4%) | 1645.00 | 1635.00 - 1676.80 | 0.3911 times | Thu 07 May 2026 | 1637.55 (1.95%) | 1589.95 | 1565.95 - 1666.30 | 0.7095 times | Wed 06 May 2026 | 1606.20 (1.87%) | 1591.70 | 1582.00 - 1614.65 | 0.6216 times | Tue 05 May 2026 | 1576.75 (0.16%) | 1565.00 | 1564.30 - 1607.40 | 0.9339 times | Mon 04 May 2026 | 1574.20 (0.91%) | 1559.05 | 1556.00 - 1620.00 | 0.658 times | Thu 30 April 2026 | 1559.95 (-3.36%) | 1592.05 | 1552.35 - 1609.90 | 1.4615 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1459.8 and 1612.2
| Weekly Target 1 | 1430.27 |
| Weekly Target 2 | 1489.33 |
| Weekly Target 3 | 1582.6666666667 |
| Weekly Target 4 | 1641.73 |
| Weekly Target 5 | 1735.07 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.40 (-7.66%) | 1676.00 | 1523.60 - 1676.00 | 1.1143 times | Fri 08 May 2026 | 1676.80 (7.49%) | 1559.05 | 1556.00 - 1676.80 | 0.5523 times | Thu 30 April 2026 | 1559.95 (-3.94%) | 1899.00 | 1552.35 - 1899.00 | 0.8065 times | Fri 24 April 2026 | 1624.00 (-5.19%) | 1705.00 | 1617.00 - 1712.85 | 1.1016 times | Fri 17 April 2026 | 1712.90 (5.09%) | 1610.00 | 1589.85 - 1733.60 | 0.618 times | Fri 10 April 2026 | 1630.00 (9.47%) | 1484.60 | 1480.80 - 1680.00 | 1.1183 times | Thu 02 April 2026 | 1488.95 (8.45%) | 1342.20 | 1306.50 - 1519.85 | 1.0875 times | Fri 27 March 2026 | 1373.00 (-8.01%) | 1451.35 | 1361.95 - 1484.10 | 1.8167 times | Fri 20 March 2026 | 1492.60 (-1.15%) | 1511.00 | 1474.00 - 1588.90 | 0.7272 times | Fri 13 March 2026 | 1510.00 (-7.39%) | 1509.00 | 1500.00 - 1640.25 | 1.0577 times | Fri 06 March 2026 | 1630.50 (-2.24%) | 1575.05 | 1502.05 - 1658.00 | 0.6969 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1459.4 and 1612.6
| Monthly Target 1 | 1429.73 |
| Monthly Target 2 | 1489.07 |
| Monthly Target 3 | 1582.9333333333 |
| Monthly Target 4 | 1642.27 |
| Monthly Target 5 | 1736.13 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.40 (-0.74%) | 1559.05 | 1523.60 - 1676.80 | 0.1918 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 0.4905 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 0.5486 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.4658 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.3471 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.4112 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.3892 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 2.8851 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 0.9354 times | Fri 29 August 2025 | 2177.20 (6.56%) | 2042.90 | 1881.05 - 2455.00 | 3.3354 times | Thu 31 July 2025 | 2043.10 (-1.88%) | 2085.35 | 1922.05 - 2195.00 | 0.941 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1569.09 |
| 12 day DMA | 1590.92 |
| 20 day DMA | 1620.61 |
| 35 day DMA | 1581.77 |
| 50 day DMA | 1577.48 |
| 100 day DMA | 1696.63 |
| 150 day DMA | 1851.6 |
| 200 day DMA | 1918.42 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.59 | 1575.68 | 1589.54 |
| 12 day EMA | 1590.06 | 1597.63 | 1606.66 |
| 20 day EMA | 1598.11 | 1603.34 | 1609.17 |
| 35 day EMA | 1596.93 | 1599.79 | 1602.84 |
| 50 day EMA | 1587.16 | 1588.74 | 1590.4 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.09 | 1594.77 | 1612.69 |
| 12 day SMA | 1590.92 | 1600.84 | 1609.46 |
| 20 day SMA | 1620.61 | 1628.74 | 1635.91 |
| 35 day SMA | 1581.77 | 1580.18 | 1579.05 |
| 50 day SMA | 1577.48 | 1579.95 | 1582.81 |
| 100 day SMA | 1696.63 | 1700.96 | 1705.38 |
| 150 day SMA | 1851.6 | 1856.11 | 1860.34 |
| 200 day SMA | 1918.42 | 1920.92 | 1923.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.