Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 307.15 and 320.65
| Daily Target 1 | 295.93 |
| Daily Target 2 | 304.87 |
| Daily Target 3 | 309.43333333333 |
| Daily Target 4 | 318.37 |
| Daily Target 5 | 322.93 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.80 (4.43%) | 300.80 | 300.50 - 314.00 | 0.3273 times | Thu 10 September 2026 | 300.50 (4.89%) | 286.00 | 286.00 - 300.80 | 4.8373 times | Wed 09 September 2026 | 286.50 (4.98%) | 272.90 | 266.30 - 286.50 | 1.3497 times | Tue 08 September 2026 | 272.90 (4.56%) | 261.00 | 251.50 - 273.00 | 1.0152 times | Mon 07 September 2026 | 261.00 (-1.51%) | 264.00 | 261.00 - 265.00 | 0.1741 times | Fri 04 September 2026 | 265.00 (1.92%) | 260.00 | 259.00 - 265.95 | 1.0511 times | Wed 02 September 2026 | 260.00 (4.73%) | 248.25 | 248.25 - 260.00 | 0.0223 times | Tue 01 September 2026 | 248.25 (-4.89%) | 254.70 | 248.10 - 255.00 | 0.7541 times | Mon 31 August 2026 | 261.00 (0%) | 250.00 | 247.95 - 267.00 | 0.0747 times | Fri 28 August 2026 | 261.00 (3.63%) | 258.00 | 254.70 - 262.00 | 0.394 times | Thu 27 August 2026 | 251.85 (4.98%) | 245.00 | 245.00 - 251.85 | 0.7385 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 282.65 and 345.15
| Weekly Target 1 | 230.6 |
| Weekly Target 2 | 272.2 |
| Weekly Target 3 | 293.1 |
| Weekly Target 4 | 334.7 |
| Weekly Target 5 | 355.6 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.80 (18.42%) | 264.00 | 251.50 - 314.00 | 3.3477 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.8266 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.5864 times | Fri 21 August 2026 | 241.00 (0.42%) | 240.00 | 239.00 - 263.00 | 0.9608 times | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.1935 times | Fri 07 August 2026 | 217.90 (3%) | 211.00 | 207.90 - 219.00 | 1.0719 times | Fri 31 July 2026 | 211.55 (-5.56%) | 220.00 | 210.10 - 227.00 | 1.6062 times | Fri 24 July 2026 | 224.00 (3.23%) | 225.00 | 215.65 - 227.00 | 0.1633 times | Fri 17 July 2026 | 217.00 (-0.46%) | 213.10 | 212.20 - 229.10 | 0.7854 times | Fri 10 July 2026 | 218.00 (-1.85%) | 223.50 | 215.05 - 227.00 | 0.4581 times | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 2.7698 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 280.95 and 346.85
| Monthly Target 1 | 226.07 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 291.96666666667 |
| Monthly Target 4 | 335.83 |
| Monthly Target 5 | 357.87 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.80 (20.23%) | 254.70 | 248.10 - 314.00 | 1.0217 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.7018 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.8782 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.1131 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.9919 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.4345 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.938 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.27 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.5847 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 1.0661 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 3.0831 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 286.94 |
| 12 day DMA | 268.48 |
| 20 day DMA | 260.62 |
| 35 day DMA | 243.15 |
| 50 day DMA | 236.44 |
| 100 day DMA | 204.53 |
| 150 day DMA | 185.84 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.99 | 281.08 | 271.37 |
| 12 day EMA | 274.36 | 267.19 | 261.13 |
| 20 day EMA | 263.28 | 257.96 | 253.48 |
| 35 day EMA | 250.82 | 247.11 | 243.97 |
| 50 day EMA | 239.38 | 236.34 | 233.72 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.94 | 277.18 | 269.08 |
| 12 day SMA | 268.48 | 262.99 | 258.57 |
| 20 day SMA | 260.62 | 256.41 | 252.31 |
| 35 day SMA | 243.15 | 240.35 | 238.25 |
| 50 day SMA | 236.44 | 234.7 | 232.99 |
| 100 day SMA | 204.53 | 202.86 | 201.28 |
| 150 day SMA | 185.84 | 184.69 | 183.64 |
| 200 day SMA | 177.78 | 176.96 | 176.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.