Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 12.48 and 13.28
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.46 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.72 (3.75%) | 12.23 | 12.23 - 13.03 | 0.3427 times | Mon 30 March 2026 | 12.26 (-3.24%) | 12.67 | 11.73 - 12.70 | 0.6696 times | Fri 27 March 2026 | 12.67 (1.6%) | 12.64 | 12.41 - 12.90 | 0.9595 times | Wed 25 March 2026 | 12.47 (-0.87%) | 13.14 | 12.25 - 13.14 | 1.9329 times | Tue 24 March 2026 | 12.58 (2.03%) | 12.30 | 12.30 - 13.60 | 0.5081 times | Mon 23 March 2026 | 12.33 (-5.88%) | 12.73 | 12.20 - 12.73 | 0.732 times | Fri 20 March 2026 | 13.10 (-0.15%) | 13.20 | 12.86 - 13.40 | 2.3151 times | Thu 19 March 2026 | 13.12 (-3.67%) | 13.22 | 12.72 - 13.50 | 0.5288 times | Wed 18 March 2026 | 13.62 (-0.58%) | 13.50 | 13.50 - 14.12 | 0.5613 times | Tue 17 March 2026 | 13.70 (0.44%) | 13.77 | 13.60 - 15.00 | 1.4502 times | Mon 16 March 2026 | 13.64 (-11.43%) | 15.97 | 13.50 - 16.20 | 4.3834 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.23 and 13.53
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.72 (0.39%) | 12.67 | 11.73 - 13.03 | 0.2022 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 0.8254 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.8454 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 4.5335 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.4545 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.4036 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 0.502 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.3196 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.2777 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 0.636 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.3105 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.48 and 13.28
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.72 (3.75%) | 12.23 | 12.23 - 13.03 | 0.0267 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.045 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.5872 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7182 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6914 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4936 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5023 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7849 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.5243 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.6264 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.5248 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.85 |
| 100 day DMA | 15.26 |
| 150 day DMA | 16.58 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.56 | 12.71 |
| 12 day EMA | 12.86 | 12.88 | 12.99 |
| 20 day EMA | 13.11 | 13.15 | 13.24 |
| 35 day EMA | 13.44 | 13.48 | 13.55 |
| 50 day EMA | 13.81 | 13.85 | 13.91 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.46 | 12.63 |
| 12 day SMA | 13.13 | 13.15 | 13.14 |
| 20 day SMA | 13.02 | 13.09 | 13.21 |
| 35 day SMA | 13.7 | 13.75 | 13.8 |
| 50 day SMA | 13.85 | 13.9 | 13.94 |
| 100 day SMA | 15.26 | 15.32 | 15.38 |
| 150 day SMA | 16.58 | 16.63 | 16.69 |
| 200 day SMA | 17.78 | 17.83 | 17.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.