Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 119.98 and 129.43
| Daily Target 1 | 112.53 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 121.98333333333 |
| Daily Target 4 | 127.42 |
| Daily Target 5 | 131.43 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.40 (5.88%) | 116.55 | 116.55 - 126.00 | 0.6521 times | Thu 30 July 2026 | 116.55 (0.04%) | 116.50 | 116.50 - 116.55 | 0.0685 times | Wed 29 July 2026 | 116.50 (0%) | 116.50 | 116.50 - 116.50 | 0.0033 times | Tue 28 July 2026 | 116.50 (2.82%) | 129.70 | 113.35 - 129.70 | 3.5181 times | Mon 27 July 2026 | 113.30 (-5.54%) | 120.00 | 113.30 - 120.00 | 0.0685 times | Fri 24 July 2026 | 119.95 (0%) | 119.95 | 119.95 - 119.95 | 0.0261 times | Thu 23 July 2026 | 119.95 (0%) | 119.95 | 119.95 - 119.95 | 0.0261 times | Wed 22 July 2026 | 119.95 (0%) | 119.95 | 119.95 - 119.95 | 0.013 times | Tue 21 July 2026 | 119.95 (-7.05%) | 129.05 | 119.00 - 129.05 | 1.6922 times | Mon 20 July 2026 | 129.05 (8.35%) | 119.10 | 111.05 - 134.00 | 3.9322 times | Thu 16 July 2026 | 119.10 (-2.38%) | 116.30 | 107.30 - 124.00 | 1.1705 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 118.35 and 134.75
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 122.13333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.40 (2.88%) | 120.00 | 113.30 - 129.70 | 0.2489 times | Fri 24 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 0.3285 times | Thu 16 July 2026 | 119.10 (-6.29%) | 134.65 | 107.30 - 134.65 | 0.2344 times | Fri 10 July 2026 | 127.10 (5.39%) | 122.90 | 117.00 - 140.00 | 0.7593 times | Fri 03 July 2026 | 120.60 (-6.51%) | 115.10 | 112.80 - 133.90 | 1.3607 times | Thu 25 June 2026 | 129.00 (-3.15%) | 135.90 | 115.40 - 138.95 | 0.8256 times | Fri 19 June 2026 | 133.20 (21.2%) | 111.90 | 99.30 - 143.70 | 5.6013 times | Fri 12 June 2026 | 109.90 (4.02%) | 108.60 | 98.00 - 111.95 | 0.147 times | Fri 05 June 2026 | 105.65 (-5.63%) | 111.00 | 105.60 - 113.00 | 0.2623 times | Fri 29 May 2026 | 111.95 (3.66%) | 109.80 | 105.45 - 111.95 | 0.232 times | Fri 22 May 2026 | 108.00 (1.98%) | 127.05 | 103.30 - 127.05 | 0.1126 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 99 and 131.7
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 139.83 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.40 (-0.72%) | 124.30 | 107.30 - 140.00 | 0.432 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 1.1948 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.2505 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2034 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3963 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2393 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3157 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.445 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.2823 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2406 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.9589 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 119.68 |
| 20 day DMA | 120.44 |
| 35 day DMA | 120.22 |
| 50 day DMA | 116.51 |
| 100 day DMA | 109.21 |
| 150 day DMA | 106.51 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 117.03 | 117.27 |
| 12 day EMA | 119.44 | 118.72 | 119.11 |
| 20 day EMA | 119.65 | 119.26 | 119.54 |
| 35 day EMA | 117.72 | 117.39 | 117.44 |
| 50 day EMA | 115.77 | 115.46 | 115.42 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 116.56 | 117.24 |
| 12 day SMA | 119.68 | 119.5 | 119.96 |
| 20 day SMA | 120.44 | 120.3 | 120.68 |
| 35 day SMA | 120.22 | 119.73 | 119.43 |
| 50 day SMA | 116.51 | 116.16 | 115.89 |
| 100 day SMA | 109.21 | 109.04 | 108.93 |
| 150 day SMA | 106.51 | 106.37 | 106.29 |
| 200 day SMA | 105.55 | 105.46 | 105.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.