Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 39.3 and 40.47
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 40.153333333333 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.32 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.23 (0.83%) | 40.70 | 39.53 - 40.70 | 0.9322 times | Tue 04 August 2026 | 39.90 (0.88%) | 39.00 | 39.00 - 40.00 | 0.8888 times | Mon 03 August 2026 | 39.55 (-1.86%) | 40.05 | 39.50 - 42.00 | 1.1773 times | Fri 31 July 2026 | 40.30 (2.26%) | 39.30 | 39.30 - 41.48 | 1.9336 times | Thu 30 July 2026 | 39.41 (2.18%) | 38.57 | 38.20 - 39.50 | 1.4717 times | Wed 29 July 2026 | 38.57 (-0.46%) | 39.50 | 38.21 - 39.80 | 0.4166 times | Tue 28 July 2026 | 38.75 (1.02%) | 39.13 | 37.70 - 39.20 | 0.8179 times | Mon 27 July 2026 | 38.36 (0.63%) | 38.50 | 38.15 - 38.50 | 0.4887 times | Fri 24 July 2026 | 38.12 (3.22%) | 37.29 | 36.70 - 38.35 | 1.1143 times | Thu 23 July 2026 | 36.93 (-1.76%) | 37.99 | 36.50 - 37.99 | 0.759 times | Wed 22 July 2026 | 37.59 (-1.21%) | 38.50 | 37.50 - 38.50 | 0.7301 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 39.62 and 42.62
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.23 (-0.17%) | 40.05 | 39.00 - 42.00 | 0.38 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.65 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.5134 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.5288 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.267 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.4176 times | Thu 25 June 2026 | 39.99 (-0.07%) | 40.50 | 39.45 - 42.70 | 1.4094 times | Fri 19 June 2026 | 40.02 (-0.3%) | 41.80 | 35.22 - 42.70 | 2.0062 times | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.5466 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 2.281 times | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 2.1806 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 39.62 and 42.62
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.23 (-0.17%) | 40.05 | 39.00 - 42.00 | 0.0905 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7672 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.523 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3707 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.319 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.2095 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.9178 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.2602 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.7009 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.8414 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.4578 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.64 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.72 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.51 | 39.32 |
| 12 day EMA | 39.14 | 38.94 | 38.76 |
| 20 day EMA | 38.95 | 38.81 | 38.7 |
| 35 day EMA | 39.18 | 39.12 | 39.07 |
| 50 day EMA | 39.69 | 39.67 | 39.66 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.55 | 39.32 |
| 12 day SMA | 38.81 | 38.56 | 38.38 |
| 20 day SMA | 38.29 | 38.16 | 38.03 |
| 35 day SMA | 39.04 | 39.03 | 39.04 |
| 50 day SMA | 39.64 | 39.67 | 39.69 |
| 100 day SMA | 39.27 | 39.26 | 39.24 |
| 150 day SMA | 39.72 | 39.75 | 39.78 |
| 200 day SMA | 41.44 | 41.49 | 41.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.