Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 583.43 and 653.43
| Daily Target 1 | 527.28 |
| Daily Target 2 | 569.57 |
| Daily Target 3 | 597.28333333333 |
| Daily Target 4 | 639.57 |
| Daily Target 5 | 667.28 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 611.85 (4.77%) | 576.05 | 555.00 - 625.00 | 1.7499 times | Wed 25 March 2026 | 584.00 (-0.47%) | 590.05 | 574.95 - 610.95 | 0.9377 times | Tue 24 March 2026 | 586.75 (3.53%) | 602.95 | 560.05 - 602.95 | 0.6913 times | Mon 23 March 2026 | 566.75 (-3.7%) | 567.30 | 555.00 - 583.75 | 0.4105 times | Fri 20 March 2026 | 588.50 (-2.13%) | 601.35 | 578.60 - 615.00 | 0.3078 times | Thu 19 March 2026 | 601.30 (-2.02%) | 611.95 | 590.00 - 622.00 | 0.3364 times | Wed 18 March 2026 | 613.70 (-2.04%) | 615.60 | 603.00 - 632.00 | 0.8629 times | Tue 17 March 2026 | 626.50 (-2.12%) | 634.45 | 613.60 - 663.80 | 0.3449 times | Mon 16 March 2026 | 640.10 (-0.78%) | 632.00 | 630.05 - 672.00 | 1.9612 times | Fri 13 March 2026 | 645.10 (13.72%) | 565.00 | 562.00 - 670.00 | 2.3976 times | Thu 12 March 2026 | 567.25 (0.35%) | 585.25 | 561.10 - 585.25 | 0.3207 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 583.43 and 653.43
| Weekly Target 1 | 527.28 |
| Weekly Target 2 | 569.57 |
| Weekly Target 3 | 597.28333333333 |
| Weekly Target 4 | 639.57 |
| Weekly Target 5 | 667.28 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 611.85 (3.97%) | 567.30 | 555.00 - 625.00 | 1.2942 times | Fri 20 March 2026 | 588.50 (-8.77%) | 632.00 | 578.60 - 672.00 | 1.3023 times | Fri 13 March 2026 | 645.10 (8.43%) | 594.95 | 560.00 - 670.00 | 1.2788 times | Fri 06 March 2026 | 594.95 (3.53%) | 556.00 | 550.40 - 605.00 | 0.6135 times | Fri 27 February 2026 | 574.65 (-2%) | 587.00 | 565.00 - 605.00 | 0.8477 times | Fri 20 February 2026 | 586.40 (-11.49%) | 620.80 | 580.00 - 645.00 | 2.2663 times | Fri 13 February 2026 | 662.55 (-0.17%) | 665.60 | 646.30 - 718.60 | 0.5372 times | Fri 06 February 2026 | 663.65 (-0.14%) | 680.00 | 621.40 - 680.00 | 0.5124 times | Fri 30 January 2026 | 664.55 (-1.97%) | 677.90 | 640.25 - 688.95 | 0.5462 times | Fri 23 January 2026 | 677.90 (-1.96%) | 691.45 | 617.00 - 698.00 | 0.8013 times | Fri 16 January 2026 | 691.45 (-1.25%) | 711.00 | 680.05 - 729.00 | 0.3925 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 581.13 and 702.73
| Monthly Target 1 | 489.82 |
| Monthly Target 2 | 550.83 |
| Monthly Target 3 | 611.41666666667 |
| Monthly Target 4 | 672.43 |
| Monthly Target 5 | 733.02 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 611.85 (6.47%) | 556.00 | 550.40 - 672.00 | 0.9114 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 0.8454 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.5485 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4165 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8138 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4394 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.6976 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.609 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.2238 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.4947 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.7248 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 587.57 |
| 12 day DMA | 599.75 |
| 20 day DMA | 590.14 |
| 35 day DMA | 606.86 |
| 50 day DMA | 625.47 |
| 100 day DMA | 688.7 |
| 150 day DMA | 771.09 |
| 200 day DMA | 877.03 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.77 | 587.73 | 589.6 |
| 12 day EMA | 595.71 | 592.78 | 594.38 |
| 20 day EMA | 598.72 | 597.34 | 598.74 |
| 35 day EMA | 613.72 | 613.83 | 615.59 |
| 50 day EMA | 629.2 | 629.91 | 631.78 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.57 | 585.46 | 591.4 |
| 12 day SMA | 599.75 | 596.34 | 594.82 |
| 20 day SMA | 590.14 | 588.55 | 587.89 |
| 35 day SMA | 606.86 | 608.26 | 610.61 |
| 50 day SMA | 625.47 | 627.32 | 629.75 |
| 100 day SMA | 688.7 | 691.65 | 694.9 |
| 150 day SMA | 771.09 | 773.95 | 777.37 |
| 200 day SMA | 877.03 | 879.39 | 881.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.