Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 54.98 and 55.98
| Daily Target 1 | 54.44 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.44 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.44 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.48 (3.62%) | 55.48 | 54.92 - 55.92 | 1.0662 times | Tue 07 April 2026 | 53.54 (-1.04%) | 54.15 | 52.39 - 54.71 | 0.6831 times | Mon 06 April 2026 | 54.10 (-1.37%) | 55.05 | 53.65 - 55.34 | 1.4 times | Thu 02 April 2026 | 54.85 (-2.47%) | 55.15 | 54.76 - 56.36 | 0.623 times | Wed 01 April 2026 | 56.24 (0.95%) | 56.50 | 55.91 - 57.07 | 1.7238 times | Tue 31 March 2026 | 55.71 (5.27%) | 53.14 | 53.10 - 55.77 | 0.9889 times | Mon 30 March 2026 | 52.92 (-2.93%) | 54.93 | 52.52 - 55.50 | 0.6256 times | Fri 27 March 2026 | 54.52 (-1.29%) | 56.03 | 54.04 - 56.03 | 0.4601 times | Thu 26 March 2026 | 55.23 (-3.09%) | 56.96 | 55.17 - 57.39 | 1.0227 times | Wed 25 March 2026 | 56.99 (2.81%) | 56.30 | 56.00 - 57.40 | 1.4066 times | Tue 24 March 2026 | 55.43 (0.8%) | 54.15 | 54.05 - 55.81 | 1.0177 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 53.94 and 57.47
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.596666666667 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.48 (1.15%) | 55.05 | 52.39 - 55.92 | 0.5435 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.6837 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.8617 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.9879 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.1794 times | Fri 06 March 2026 | 53.28 (-3.13%) | 54.73 | 53.17 - 56.54 | 1.468 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 2.2165 times | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.7537 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.2075 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 1.0982 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.4384 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 51.6 and 56.28
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.48 (-0.41%) | 56.50 | 52.39 - 57.07 | 0.2624 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.321 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.5807 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2703 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9209 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0451 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8555 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8837 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9664 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.894 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8382 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55 |
| 20 day DMA | 55.37 |
| 35 day DMA | 56.16 |
| 50 day DMA | 56.36 |
| 100 day DMA | 52.97 |
| 150 day DMA | 50.45 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.4 | 54.83 |
| 12 day EMA | 55 | 54.91 | 55.16 |
| 20 day EMA | 55.25 | 55.23 | 55.41 |
| 35 day EMA | 55.64 | 55.65 | 55.77 |
| 50 day EMA | 55.98 | 56 | 56.1 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.89 | 54.76 |
| 12 day SMA | 55 | 54.97 | 55.26 |
| 20 day SMA | 55.37 | 55.3 | 55.28 |
| 35 day SMA | 56.16 | 56.23 | 56.35 |
| 50 day SMA | 56.36 | 56.35 | 56.38 |
| 100 day SMA | 52.97 | 52.94 | 52.93 |
| 150 day SMA | 50.45 | 50.35 | 50.27 |
| 200 day SMA | 47.2 | 47.1 | 47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.