Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 52.33 and 54.78
| Daily Target 1 | 50.33 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.783333333333 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 55.23 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.40 (4.22%) | 51.51 | 51.25 - 53.70 | 0.8203 times | Mon 03 August 2026 | 51.24 (3.89%) | 49.62 | 49.40 - 51.49 | 1.5782 times | Fri 31 July 2026 | 49.32 (-1.04%) | 50.93 | 48.78 - 50.95 | 1.209 times | Thu 30 July 2026 | 49.84 (4.51%) | 48.89 | 48.89 - 49.93 | 0.9781 times | Wed 29 July 2026 | 47.69 (-2.93%) | 49.05 | 47.26 - 49.23 | 0.7403 times | Tue 28 July 2026 | 49.13 (-4.68%) | 51.55 | 48.50 - 51.55 | 2.2391 times | Mon 27 July 2026 | 51.54 (0.43%) | 51.75 | 50.22 - 51.75 | 1.4568 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.3827 times | Fri 24 July 2026 | 51.32 (-2.8%) | 52.84 | 50.95 - 52.97 | 0.3827 times | Thu 23 July 2026 | 52.80 (-1.77%) | 53.19 | 52.40 - 53.76 | 0.2128 times | Wed 22 July 2026 | 53.75 (0.17%) | 53.50 | 53.50 - 54.53 | 0.2549 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 51.4 and 55.7
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.40 (8.27%) | 49.62 | 49.40 - 53.70 | 0.7708 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.1286 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.123 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.4269 times | Fri 17 July 2026 | 53.79 (-2.06%) | 54.26 | 52.81 - 56.98 | 0.5602 times | Fri 10 July 2026 | 54.92 (-2.47%) | 55.50 | 52.82 - 58.43 | 0.5398 times | Thu 02 July 2026 | 56.31 (-0.69%) | 57.50 | 55.46 - 60.00 | 0.9253 times | Fri 26 June 2026 | 56.70 (-6.34%) | 60.64 | 56.52 - 61.88 | 1.0134 times | Thu 18 June 2026 | 60.54 (-3.95%) | 65.21 | 58.28 - 65.72 | 1.4846 times | Fri 12 June 2026 | 63.03 (-1.55%) | 64.04 | 59.12 - 66.51 | 2.0273 times | Fri 05 June 2026 | 64.02 (-13.45%) | 74.04 | 63.65 - 74.74 | 1.3376 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 51.4 and 55.7
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.40 (8.27%) | 49.62 | 49.40 - 53.70 | 0.1649 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8875 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.3729 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.4674 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0922 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0794 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2915 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0379 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7525 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8539 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.699 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 51.25 |
| 20 day DMA | 52.48 |
| 35 day DMA | 54.83 |
| 50 day DMA | 58.5 |
| 100 day DMA | 58.24 |
| 150 day DMA | 57.21 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 50.22 | 49.71 |
| 12 day EMA | 51.53 | 51.19 | 51.18 |
| 20 day EMA | 52.68 | 52.6 | 52.74 |
| 35 day EMA | 55.36 | 55.48 | 55.73 |
| 50 day EMA | 58.11 | 58.3 | 58.59 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 49.44 | 49.5 |
| 12 day SMA | 51.25 | 51.19 | 51.4 |
| 20 day SMA | 52.48 | 52.52 | 52.7 |
| 35 day SMA | 54.83 | 55.09 | 55.43 |
| 50 day SMA | 58.5 | 58.75 | 59.03 |
| 100 day SMA | 58.24 | 58.25 | 58.3 |
| 150 day SMA | 57.21 | 57.19 | 57.18 |
| 200 day SMA | 55.04 | 55.01 | 55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.