DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 21.37 and 21.75

Daily Target 121.08
Daily Target 221.27
Daily Target 321.456666666667
Daily Target 421.65
Daily Target 521.84

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 29 July 2026 21.47 (7.08%) 21.30 21.26 - 21.64 1.3524 times
Tue 28 July 2026 20.05 (-3.23%) 20.25 19.71 - 20.69 1.1285 times
Mon 27 July 2026 20.72 (-8.8%) 21.80 20.72 - 21.80 1.3676 times
Fri 24 July 2026 22.72 (0%) 22.60 22.20 - 23.00 1.1609 times
Fri 24 July 2026 22.72 (-2.07%) 22.60 22.20 - 23.00 1.1609 times
Thu 23 July 2026 23.20 (5.98%) 23.00 22.94 - 23.65 1.25 times
Wed 22 July 2026 21.89 (2.15%) 21.96 21.58 - 22.34 0.4724 times
Tue 21 July 2026 21.43 (2.68%) 20.66 20.65 - 21.50 0.5355 times
Mon 20 July 2026 20.87 (1.41%) 20.55 20.16 - 21.01 0.7095 times
Fri 17 July 2026 20.58 (3.78%) 20.35 20.19 - 20.75 0.8623 times
Thu 16 July 2026 19.83 (-1.69%) 20.14 19.74 - 20.21 0.5347 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 19.55 and 21.64

Weekly Target 118.9
Weekly Target 220.19
Weekly Target 320.993333333333
Weekly Target 422.28
Weekly Target 523.08

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 29 July 2026 21.47 (-5.5%) 21.80 19.71 - 21.80 0.8856 times
Fri 24 July 2026 22.72 (0%) 22.60 22.20 - 23.00 0.2671 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 0.95 times
Fri 17 July 2026 20.58 (13.89%) 18.55 18.55 - 20.75 1.263 times
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 0.9881 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.3135 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.8553 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 1.3287 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 2.0411 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 1.1075 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 1.5398 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 19.24 and 25.89

Monthly Target 114.06
Monthly Target 217.76
Monthly Target 320.706666666667
Monthly Target 424.41
Monthly Target 527.36

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 29 July 2026 21.47 (21.71%) 17.50 17.00 - 23.65 0.5134 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6331 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0055 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.4847 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.7873 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7769 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.54 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2751 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2246 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.7594 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4323 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.3
20 day DMA 20.14
35 day DMA 19.58
50 day DMA 20.32
100 day DMA 20.53
150 day DMA 18.2
200 day DMA 16.85

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.221.77
12 day EMA21.0420.9621.13
20 day EMA20.6320.5420.59
35 day EMA20.6620.6120.64
50 day EMA20.6420.6120.63

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.8822.25
12 day SMA21.321.1821.14
20 day SMA20.1419.9319.81
35 day SMA19.5819.5719.63
50 day SMA20.3220.3520.41
100 day SMA20.5320.4920.46
150 day SMA18.218.1418.08
200 day SMA16.8516.8116.77
Back to top | Use Dark Theme