DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 22.09 and 22.58

Daily Target 121.99
Daily Target 222.18
Daily Target 322.48
Daily Target 422.67
Daily Target 522.97

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 13 May 2026 22.37 (-2.19%) 22.66 22.29 - 22.78 0.6202 times
Tue 12 May 2026 22.87 (3.2%) 22.51 22.48 - 22.95 0.363 times
Mon 11 May 2026 22.16 (3.89%) 21.77 21.71 - 22.40 0.8583 times
Fri 08 May 2026 21.33 (-0.14%) 21.05 21.02 - 21.53 0.9386 times
Thu 07 May 2026 21.36 (0.52%) 20.62 20.44 - 21.54 2.1197 times
Wed 06 May 2026 21.25 (0.09%) 21.41 21.08 - 21.53 0.7166 times
Wed 06 May 2026 21.23 (-6.52%) 21.41 21.08 - 21.53 1.1034 times
Tue 05 May 2026 22.71 (-1.6%) 22.85 22.42 - 22.97 0.8085 times
Mon 04 May 2026 23.08 (4.62%) 22.15 22.12 - 23.25 0.9499 times
Fri 01 May 2026 22.06 (-1.39%) 22.12 21.56 - 22.24 1.5219 times
Thu 30 April 2026 22.37 (-0.45%) 22.02 22.02 - 22.39 1.211 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 22.04 and 23.28

Weekly Target 121.1
Weekly Target 221.74
Weekly Target 322.343333333333
Weekly Target 422.98
Weekly Target 523.58

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 13 May 2026 22.37 (4.88%) 21.77 21.71 - 22.95 0.2992 times
Fri 08 May 2026 21.33 (0.47%) 21.41 20.44 - 21.54 0.6134 times
Wed 06 May 2026 21.23 (-3.76%) 22.15 21.08 - 23.25 0.465 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 0.9022 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 0.7498 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 0.7778 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 1.3331 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 1.5803 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.9046 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 1.3746 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 4.7249 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 21.41 and 24.22

Monthly Target 119.21
Monthly Target 220.79
Monthly Target 322.02
Monthly Target 423.6
Monthly Target 524.83

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 13 May 2026 22.37 (0%) 22.12 20.44 - 23.25 0.5908 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.6191 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.1303 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8473 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5889 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.245 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8282 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4714 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.379 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.455 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.11
20 day DMA 21.47
35 day DMA 20.83
50 day DMA 20.39
100 day DMA 16.82
150 day DMA 15.5
200 day DMA 15.01

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1221.74
12 day EMA21.8921.821.6
20 day EMA21.5121.4221.27
35 day EMA20.8320.7420.61
50 day EMA20.092019.88

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.7921.47
12 day SMA22.1122.0421.89
20 day SMA21.4721.3621.22
35 day SMA20.8320.7620.69
50 day SMA20.3920.2620.11
100 day SMA16.8216.7216.61
150 day SMA15.515.4415.38
200 day SMA15.0114.9714.93
Back to top | Use Dark Theme